UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.46 -0.35 (-0.42%) GOLD FUTURES
2,341.40 +3.00 (+0.13%) DOW
38,008.99 -451.93 (-1.18%) Bitcoin GBP
51,689.88 -83.52 (-0.16%)
Tyler Technologies, Inc. (TYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240517C00470000 | 2024-04-25 12:29PM EDT | 2024-05-17 | 5.40 | 3.90 | 5.90 | +4.51 | +506.74% | 11 | 31 | 29.57% |
| TYL240621C00470000 | 2024-04-25 12:23PM EDT | 2024-06-21 | 10.10 | 9.60 | 12.00 | +1.55 | +18.13% | 9 | 35 | 27.97% |
| TYL240920C00470000 | 2024-03-18 12:27PM EDT | 2024-09-20 | 14.27 | 5.70 | 11.00 | 0.00 | - | - | 3 | 16.52% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.