Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TYL240517C00490000 | 2024-04-25 12:17PM EDT | 2024-05-17 | 0.75 | 2.35 | 3.80 | 0.00 | - | - | 1 | 22.52% |
TYL240621C00490000 | 2024-05-09 3:46PM EDT | 2024-06-21 | 9.60 | 10.40 | 11.60 | 0.00 | - | 1 | 61 | 21.33% |
TYL240920C00490000 | 2024-05-08 11:02AM EDT | 2024-09-20 | 26.99 | 29.00 | 31.90 | 0.00 | - | 1 | 9 | 29.39% |