UK markets close in 4 hours 23 minutes

Toyo Tire & Rubber Co., Ltd. (TYR.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
15.80-0.30 (-1.86%)
As of 08:09AM CEST. Market open.
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 202415.8015.8015.8015.8015.8044
04 Jun 202416.0016.1016.0016.1016.1044
03 Jun 202416.1016.1016.1016.1016.10-
31 May 202416.1016.1016.1016.1016.10-
30 May 202415.8015.8015.8015.8015.80-
29 May 202415.3015.3015.3015.3015.30-
28 May 202415.7015.7015.7015.7015.70-
27 May 202415.5015.5015.5015.5015.50-
24 May 202415.6015.6015.6015.6015.60-
23 May 202415.7015.7015.7015.7015.70-
22 May 202415.7015.7015.7015.7015.70-
21 May 202416.0016.0016.0016.0016.00-
20 May 202416.0016.0016.0016.0016.00-
17 May 202415.7015.7015.7015.7015.70-
16 May 202416.1016.1016.1016.1016.10-
15 May 202416.2016.2016.2016.2016.20-
14 May 202416.5016.5016.5016.5016.50-
13 May 202416.7016.7016.7016.7016.70-
10 May 202416.9016.9016.9016.9016.90-
09 May 202417.0017.0017.0017.0017.00-
08 May 202416.7016.7016.7016.7016.70-
07 May 202416.8016.8016.8016.8016.80-
06 May 202417.0017.0017.0017.0017.00-
03 May 202417.2017.2017.2017.2017.20-
02 May 202416.9016.9016.9016.9016.90-
30 Apr 202417.3017.3017.3017.3017.30-
29 Apr 202416.6016.6016.6016.6016.60-
26 Apr 202416.7016.7016.7016.7016.70-
25 Apr 202416.4016.4016.4016.4016.40-
24 Apr 202416.9016.9016.9016.9016.90-
23 Apr 202416.8016.8016.8016.8016.80-
22 Apr 202417.0017.0017.0017.0017.00-
19 Apr 202416.9016.9016.9016.9016.90-
18 Apr 202417.1017.1017.1017.1017.10-
17 Apr 202417.0017.0017.0017.0017.00-
16 Apr 202417.2017.2017.2017.2017.20-
15 Apr 202417.5017.5017.5017.5017.50-
12 Apr 202417.6017.6017.6017.6017.60-
11 Apr 202416.9016.9016.9016.9016.90-
10 Apr 202417.0017.0017.0017.0017.00-
09 Apr 202416.7016.7016.7016.7016.70-
08 Apr 202416.7016.7016.7016.7016.70-
05 Apr 202416.7016.7016.7016.7016.70-
04 Apr 202416.7016.7016.7016.7016.70-
03 Apr 202416.5016.5016.5016.5016.50-
02 Apr 202416.3016.3016.3016.3016.30-
28 Mar 202416.9016.9016.9016.9016.90-
27 Mar 202417.0017.0017.0017.0017.00-
26 Mar 202416.8016.8016.8016.8016.80-
25 Mar 202416.7016.7016.7016.7016.70-
22 Mar 202416.9016.9016.9016.9016.90-
21 Mar 202416.7017.1016.7017.1017.1050
20 Mar 202416.6016.6016.6016.6016.60-
19 Mar 202416.7016.7016.7016.7016.70-
18 Mar 202416.2016.2016.2016.2016.20-
15 Mar 202416.1016.1016.0016.0016.0025
14 Mar 202415.6015.6015.6015.6015.60-
13 Mar 202415.4015.4015.4015.4015.40-
12 Mar 202415.6015.6015.6015.6015.60-
11 Mar 202415.7015.7015.7015.7015.70-
08 Mar 202415.6015.6015.6015.6015.60-
07 Mar 202416.1016.1016.1016.1016.10-
06 Mar 202416.4016.4016.4016.4016.40-
05 Mar 202416.1016.1016.1016.1016.10-
04 Mar 202415.7015.7015.7015.7015.70-
01 Mar 202416.0016.0016.0016.0016.00-
29 Feb 202416.3016.3016.3016.3016.30-
28 Feb 202416.1017.0016.1017.0017.0025
27 Feb 202416.5016.5016.5016.5016.50-
26 Feb 202417.0017.9017.0017.9017.9044
23 Feb 202417.4017.4017.4017.4017.40-
22 Feb 202417.4017.4017.4017.4017.40-
21 Feb 202417.2017.2017.2017.2017.20-
20 Feb 202417.3017.3017.3017.3017.30-
19 Feb 202417.3017.3017.3017.3017.30-
16 Feb 202417.0017.0017.0017.0017.00-
15 Feb 202416.7016.7016.7016.7016.70-
14 Feb 202416.2016.2016.2016.2016.20200
13 Feb 202415.8015.8015.8015.8015.80-
12 Feb 202415.5015.5015.5015.5015.50-
09 Feb 202415.5015.5015.5015.5015.50-
08 Feb 202415.5015.5015.5015.5015.50-
07 Feb 202415.6015.6015.6015.6015.60-
06 Feb 202415.4015.4015.4015.4015.40-
05 Feb 202415.3015.3015.3015.3015.30-
02 Feb 202415.1015.1015.1015.1015.10-
01 Feb 202415.1015.1015.1015.1015.10-
31 Jan 202415.0015.0015.0015.0015.00-
30 Jan 202415.0015.0015.0015.0015.00-
29 Jan 202414.7014.7014.7014.7014.70-
26 Jan 202414.7014.7014.7014.7014.70-
25 Jan 202414.4014.4014.4014.4014.40-
24 Jan 202414.3014.3014.3014.3014.30-
23 Jan 202414.1014.1014.1014.1014.10-
22 Jan 202414.2014.2014.2014.2014.20-
19 Jan 202413.4013.4013.4013.4013.40-
18 Jan 202415.4015.4015.4015.4015.40-
17 Jan 202414.9014.9014.9014.9014.90-
16 Jan 202414.8014.8014.8014.8014.80-
15 Jan 202415.1015.1015.1015.1015.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...