UK Markets close in 5 hrs 55 mins

Toyota Motor Corporation (TYT.L)

LSE - LSE Delayed price. Currency in JPY
Add to watchlist
6,858.31+134.88 (+2.01%)
As of 10:32AM BST. Market open.
DateOpenHighLowClose*Adj. close**Volume
07 Aug 20206,858.316,858.316,858.316,858.316,858.3116,400
06 Aug 20206,720.476,742.666,684.476,723.426,723.429,814
05 Aug 20206,614.466,615.896,567.456,609.966,609.9616,237
04 Aug 20206,315.486,315.486,315.486,315.486,315.48-
03 Aug 20206,315.486,315.486,315.486,315.486,315.489,300
31 Jul 20206,435.006,435.006,435.006,435.006,435.00-
30 Jul 20206,435.006,435.006,435.006,435.006,435.0027,300
29 Jul 20206,729.006,729.006,729.006,729.006,729.00-
28 Jul 20206,729.006,729.006,729.006,729.006,729.00-
27 Jul 20206,729.006,729.006,729.006,729.006,729.00-
24 Jul 20206,729.006,729.006,729.006,729.006,729.00-
23 Jul 20206,729.006,729.006,729.006,729.006,729.00-
22 Jul 20206,762.376,776.306,729.006,729.006,729.0010,632
21 Jul 20206,775.006,790.176,775.006,780.556,780.553,400
20 Jul 2020------
17 Jul 20206,813.006,813.006,813.006,813.006,813.0012,400
16 Jul 20206,790.006,790.006,790.006,790.006,790.0016,100
15 Jul 20206,835.006,835.006,835.006,835.006,835.008,001
14 Jul 20206,568.006,568.006,568.006,568.006,568.00-
13 Jul 20206,568.006,568.006,568.006,568.006,568.00-
10 Jul 20206,616.246,643.886,568.006,568.006,568.0060,829
09 Jul 20206,770.006,770.006,770.006,770.006,770.00-
08 Jul 20206,770.006,770.006,770.006,770.006,770.00-
07 Jul 20206,770.006,770.006,770.006,770.006,770.0080,000
06 Jul 20206,656.006,656.006,656.006,656.006,656.00-
03 Jul 20206,656.006,656.006,656.006,656.006,656.00-
02 Jul 20206,656.006,656.006,656.006,656.006,656.00-
01 Jul 20206,656.006,656.006,656.006,656.006,656.0070,000
30 Jun 20206,762.006,762.006,762.006,762.006,762.0041,830
29 Jun 20206,759.006,759.006,759.006,759.006,759.0060,000
26 Jun 20206,877.006,877.006,877.006,877.006,877.00-
25 Jun 20206,877.006,877.006,877.006,877.006,877.006,013
24 Jun 20206,896.006,896.006,896.006,896.006,896.00815
23 Jun 20206,887.006,887.006,887.006,887.006,887.00-
22 Jun 20206,887.006,887.006,887.006,887.006,887.00-
19 Jun 20206,887.006,887.006,887.006,887.006,887.00-
18 Jun 20206,887.006,887.006,887.006,887.006,887.001,200,000
17 Jun 20206,944.006,944.006,944.006,944.006,944.00210,548
16 Jun 20207,094.007,094.007,094.007,094.007,094.00-
15 Jun 20207,094.007,094.007,094.007,094.007,094.00-
12 Jun 20207,094.007,094.007,094.007,094.007,094.00-
11 Jun 20207,094.007,094.007,094.007,094.007,094.00-
10 Jun 20207,094.007,094.007,094.007,094.007,094.00350,042
09 Jun 20207,167.007,167.007,167.007,167.007,167.00-
08 Jun 20207,167.007,167.007,167.007,167.007,167.0032,055
05 Jun 20207,067.007,067.006,950.197,067.007,067.0036,400
04 Jun 20207,038.707,038.706,974.006,974.006,974.0034,513
03 Jun 20206,915.006,915.006,889.606,900.006,900.001,542,414
02 Jun 20206,844.306,844.306,774.006,774.006,774.0010,100
01 Jun 20206,720.006,796.276,720.006,720.006,720.0066,300
29 May 20206,863.856,863.856,863.856,863.856,863.8575,200
28 May 20206,740.006,740.006,740.006,740.006,740.00-
27 May 20206,740.006,740.006,740.006,740.006,740.0020,000
26 May 20206,649.006,649.006,647.016,647.016,647.0124,700
22 May 20206,289.006,289.006,289.006,289.006,289.0032,000
21 May 20206,431.006,431.006,431.006,431.006,431.00-
20 May 20206,431.006,431.006,431.006,431.006,431.00-
19 May 20206,431.006,431.006,431.006,431.006,431.0030,700
18 May 20206,257.006,257.006,257.006,257.006,257.00122,900
15 May 20206,243.006,243.006,243.006,243.006,243.00-
14 May 20206,243.006,243.006,243.006,243.006,243.0036,516
13 May 20206,658.006,658.006,658.006,658.006,658.00-
12 May 20206,658.006,658.006,658.006,658.006,658.00-
11 May 20206,492.006,658.006,492.006,658.006,658.0046,000
07 May 20206,659.006,659.006,659.006,659.006,659.00-
06 May 20206,659.006,659.006,659.006,659.006,659.00-
05 May 20206,659.006,659.006,659.006,659.006,659.00-
04 May 20206,659.006,659.006,659.006,659.006,659.00-
01 May 20206,659.006,659.006,659.006,659.006,659.00-
30 Apr 20206,659.006,659.006,659.006,659.006,659.00-
29 Apr 20206,659.006,659.006,659.006,659.006,659.00-
28 Apr 20206,659.006,659.006,659.006,659.006,659.00-
27 Apr 20206,659.006,659.006,659.006,659.006,659.00110,100
24 Apr 20206,570.006,570.006,570.006,570.006,570.00-
23 Apr 20206,570.006,570.006,570.006,570.006,570.00400
22 Apr 20206,500.006,560.006,500.006,560.006,560.0069,800
21 Apr 20206,560.006,560.006,560.006,560.006,560.00121,300
20 Apr 20206,635.006,635.006,635.006,635.006,635.0012,800
17 Apr 20206,756.006,756.006,756.006,756.006,756.009,600
16 Apr 20206,602.006,602.006,602.006,602.006,602.0020,400
15 Apr 20206,670.006,670.006,670.006,670.006,670.00-
14 Apr 20206,670.006,670.006,670.006,670.006,670.009,400
09 Apr 20206,680.006,680.006,680.006,680.006,680.0022,800
08 Apr 20206,618.006,618.006,618.006,618.006,618.00-
07 Apr 20206,618.006,618.006,618.006,618.006,618.00393,800
06 Apr 20206,580.006,580.006,580.006,580.006,580.00458,900
03 Apr 20206,195.006,195.006,195.006,195.006,195.0042,500
02 Apr 20206,287.006,287.006,287.006,287.006,287.00774,756
01 Apr 20206,501.006,501.006,501.006,501.006,501.00-
31 Mar 20206,501.007,029.006,501.006,501.006,501.0047,100
30 Mar 20206,797.007,029.006,797.006,797.006,797.0055,200
27 Mar 20207,029.007,029.007,029.007,029.007,029.00176,000
26 Mar 20206,919.006,919.006,919.006,919.006,919.00-
25 Mar 20206,919.006,919.006,919.006,919.006,919.0056,900
24 Mar 20206,172.006,172.006,172.006,172.006,172.00-
23 Mar 20206,395.006,395.006,172.006,172.006,172.00117,700
20 Mar 20206,317.006,317.006,317.006,317.006,317.00-
19 Mar 20206,395.006,395.006,317.006,317.006,317.00250,500
18 Mar 20206,317.006,317.006,317.006,317.006,317.0054,300
17 Mar 20206,360.006,360.006,225.006,225.006,225.0066,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more