How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Direxion Daily Small Cap Bear 3X ETF (TZA)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

19.80

+0.91

(+4.82%)

At close: 04:00PM EDT

19.91

+0.11

(+0.56%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
7.05	0.00	-	176	133	11.00	-	-	-	-	-
6.60	0.00	-	20	34	12.00	0.03	0.00	-	2	3
5.46	0.00	-	2	3	13.00	0.07	0.00	-	2	6
4.95	0.00	-	1	1	13.50	-	-	-	-	-
5.95	+1.10	+22.68%	19	181	14.00	0.01	0.00	-	61	43
3.50	0.00	-	-	1	14.50	0.16	0.00	-	-	40
3.85	0.00	-	1	203	15.00	0.04	0.00	-	3	26
3.25	0.00	-	1	113	15.50	0.06	0.00	-	13	24
4.00	+1.22	+43.88%	4	330	16.00	0.03	0.00	-	235	141
2.55	0.00	-	1	27	16.50	0.01	-0.01	-50.00%	13	173
2.95	+0.91	+44.61%	52	621	17.00	0.02	-0.03	-60.00%	30	215
2.44	+0.84	+52.50%	62	371	17.50	0.03	-0.07	-70.00%	46	157
1.89	+0.80	+73.39%	299	784	18.00	0.06	-0.13	-68.42%	103	213
1.47	+0.68	+86.08%	172	486	18.50	0.10	-0.27	-72.97%	80	181
1.07	+0.58	+118.37%	577	1,174	19.00	0.21	-0.38	-64.41%	438	631
0.81	+0.48	+145.45%	393	372	19.50	0.40	-0.45	-52.94%	569	127
0.53	+0.33	+165.00%	4,206	917	20.00	0.63	-0.62	-49.60%	90	248
0.37	+0.24	+184.62%	335	337	20.50	1.00	-1.95	-66.10%	44	5
0.23	+0.12	+109.09%	290	1,036	21.00	1.36	-0.65	-32.34%	128	103
0.16	+0.08	+100.00%	26	142	21.50	1.67	-0.90	-35.02%	31	15
0.12	+0.09	+300.00%	337	768	22.00	2.40	-0.69	-22.33%	30	15
0.09	-0.04	-30.77%	86	20	22.50	-	-	-	-	-
0.07	-0.05	-41.67%	36	989	23.00	3.15	-1.03	-24.64%	100	160
0.07	0.00	-	-	2	23.50	-	-	-	-	-
0.05	0.00	-	1	211	24.00	4.69	0.00	-	4	108
0.17	+0.11	+183.33%	5	152	25.00	6.95	0.00	-	3	37
0.08	0.00	-	1	167	26.00	6.85	0.00	-	6	28
0.03	0.00	-	27	131	27.00	7.75	0.00	-	3	1
0.02	0.00	-	3	8	28.00	8.70	0.00	-	2	0
-	-	-	-	-	29.00	9.30	0.00	-	1	0
0.06	0.00	-	2	3	30.00	9.20	0.00	-	-	0
0.32	0.00	-	-	1	31.00	12.72	0.00	-	10	10