Direxion Daily Small Cap Bear 3X ETF (TZA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 7 | 39 | 10.00 | 0.17 | 0.00 | - | 3 | 5 |
| 6.20 | 0.00 | - | 40 | 18 | 13.00 | 0.02 | 0.00 | - | 1 | 496 |
| 6.00 | +1.45 | +31.87% | 30 | 62 | 14.00 | 0.10 | +0.05 | +100.00% | 10 | 47 |
| 5.00 | +0.90 | +21.95% | 11 | 486 | 15.00 | 0.07 | -0.21 | -75.00% | 23 | 184 |
| 4.06 | +0.91 | +28.89% | 31 | 91 | 16.00 | 0.17 | -0.07 | -29.17% | 34 | 159 |
| 3.05 | +0.88 | +40.55% | 62 | 255 | 17.00 | 0.31 | -0.17 | -35.42% | 2 | 194 |
| 2.36 | +0.66 | +38.82% | 211 | 732 | 18.00 | 0.57 | -0.23 | -28.75% | 74 | 612 |
| 1.43 | +0.29 | +25.44% | 88 | 710 | 19.00 | 0.96 | -0.26 | -21.31% | 46 | 77 |
| 1.19 | +0.39 | +48.75% | 92 | 1,252 | 20.00 | 1.50 | -0.44 | -22.68% | 14 | 526 |
| 0.87 | +0.29 | +50.00% | 51 | 531 | 21.00 | 2.10 | -1.02 | -32.69% | 21 | 411 |
| 0.60 | +0.25 | +71.43% | 20 | 1,285 | 22.00 | 3.06 | -0.49 | -13.80% | 25 | 329 |
| 0.40 | +0.28 | +233.33% | 1 | 1,966 | 23.00 | 4.35 | 0.00 | - | 8 | 256 |
| 0.35 | +0.15 | +75.00% | 5 | 274 | 24.00 | 4.67 | -0.68 | -12.71% | 3 | 147 |
| 0.28 | +0.15 | +115.38% | 13 | 532 | 25.00 | 5.90 | 0.00 | - | 1 | 35 |
| 0.19 | +0.06 | +46.15% | 10 | 44 | 26.00 | 8.09 | 0.00 | - | 5 | 85 |
| 0.16 | +0.06 | +60.00% | 6 | 32 | 27.00 | 8.49 | 0.00 | - | 23 | 24 |
| 0.25 | 0.00 | - | 2 | 39 | 28.00 | 9.75 | 0.00 | - | 25 | 72 |
| 0.13 | 0.00 | - | 2 | 86 | 29.00 | 9.93 | 0.00 | - | 32 | 79 |
| 0.10 | 0.00 | - | 20 | 302 | 30.00 | 10.30 | 0.00 | - | 1 | 120 |
| 0.22 | 0.00 | - | 25 | 186 | 31.00 | 11.25 | 0.00 | - | 1 | 5 |
| 0.03 | 0.00 | - | 20 | 363 | 32.00 | 14.90 | 0.00 | - | 5 | 8 |
| 0.28 | 0.00 | - | 1 | 23 | 33.00 | 12.75 | 0.00 | - | 1 | 7 |
| 0.11 | 0.00 | - | 9 | 29 | 34.00 | 15.15 | 0.00 | - | 1 | 12 |
| 0.09 | 0.00 | - | 125 | 177 | 35.00 | 13.69 | 0.00 | - | 8 | 18 |
| 0.05 | 0.00 | - | 1 | 7 | 36.00 | 16.48 | 0.00 | - | 14 | 22 |
| 3.30 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 104 | 38.00 | 18.05 | 0.00 | - | 2 | 8 |
| 0.48 | 0.00 | - | 2 | 5 | 39.00 | 13.00 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 120 | 287 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 45 | 41.00 | 21.20 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.