How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Direxion Daily Small Cap Bear 3X ETF (TZA)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

19.80

+0.91

(+4.82%)

At close: 04:00PM EDT

19.91

+0.11

(+0.56%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
11.40	0.00	-	22	22	5.00	-	-	-	-	-
9.90	+1.00	+11.24%	11	68	10.00	0.30	0.00	-	8	31
-	-	-	-	-	11.00	0.28	0.00	-	1	127
-	-	-	-	-	12.00	0.22	0.00	-	2	22
5.30	0.00	-	7	10	13.00	0.24	-0.35	-59.32%	1	20
4.00	0.00	-	1	8	14.00	0.74	0.00	-	3	14
3.45	0.00	-	2	3	15.00	0.65	-0.10	-13.33%	1	214
2.95	0.00	-	3	107	16.00	1.75	0.00	-	2	6
3.70	+1.25	+51.02%	1	76	17.00	1.18	-0.22	-15.71%	5	189
3.29	+0.54	+19.64%	12	450	18.00	1.65	-0.10	-5.71%	20	192
2.83	+0.62	+28.05%	19	840	19.00	2.20	-0.30	-12.00%	20	147
2.45	+0.45	+22.50%	334	1,249	20.00	3.42	0.00	-	3	143
2.15	+0.54	+33.54%	20	160	21.00	3.35	-0.47	-12.30%	1	7
1.81	+0.40	+28.37%	31	259	22.00	4.11	-0.45	-9.87%	4	39
1.61	+0.05	+3.21%	14	32	23.00	5.15	0.00	-	2	8
1.41	+0.32	+29.36%	7	53	24.00	6.05	0.00	-	5	9
1.15	+0.37	+47.44%	50	376	25.00	9.24	0.00	-	2	4
0.70	0.00	-	2	85	26.00	7.05	0.00	-	40	41
0.95	0.00	-	1	17	27.00	7.80	0.00	-	1	6
0.75	0.00	-	1	338	28.00	9.55	0.00	-	-	1
0.57	0.00	-	1	11	29.00	9.40	0.00	-	1	0
0.71	+0.25	+54.35%	41	742	30.00	10.85	0.00	-	2	11
1.92	0.00	-	58	50	31.00	13.63	0.00	-	-	1
0.45	0.00	-	1	28	32.00	14.90	0.00	-	5	11
0.41	0.00	-	30	326	35.00	-	-	-	-	-