UK markets open in 4 hours 49 minutes

Direxion Daily Small Cap Bear 3X ETF (TZA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
18.74-0.55 (-2.85%)
At close: 04:00PM EDT
18.62 -0.12 (-0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.95+0.40+2.95%825.000.030.00-500500
9.800.00--08.00-----
-----9.000.240.00--2
9.250.00-12613110.000.240.00-18140
-----11.000.320.00--3
5.250.00--513.00-----
5.700.00-1114.001.260.00--2
5.00-0.50-9.09%3076715.001.250.00-31,976
-----16.001.600.00-911
4.350.00-102317.002.060.00-112
4.200.00-315718.002.600.00-333
3.010.00-12319.003.500.00-12
3.150.00-112,03120.003.910.00-2487
2.700.00-126421.004.260.00-20142
2.690.00-534422.005.35+0.41+8.30%13293
2.280.00-163123.006.460.00-179
1.85-0.45-19.57%59124.006.600.00-238
2.100.00-1158125.008.450.00-2284
1.930.00-211926.008.140.00-156
1.50+0.03+2.04%28619527.008.850.00-9254
1.470.00-514828.0012.150.00-1039
1.310.00-191829.0010.800.00-169
1.370.00-1135230.0012.150.00-1414
1.330.00-571,04331.0012.050.00-3690
1.130.00-259832.0013.230.00-1152
1.000.00-1012533.0013.650.00-219241
1.070.00-35234.0015.900.00-1117
0.80-0.30-27.27%2048535.0016.950.00-145
0.910.00-16636.0018.500.00-611
0.840.00-225237.0019.310.00-12
0.800.00-114438.0019.830.00-18
0.800.00-112239.0017.400.00-10
0.65-0.07-9.72%555940.0022.100.00-531
0.430.00-11841.0016.200.00-1213
0.800.00-15742.0017.450.00--7
1.000.00-12143.0017.800.00--2
0.740.00-26244.0025.900.00-1010
0.590.00-137845.0019.550.00--1
0.530.00-503246.0025.500.00-10
0.560.00-42247.0021.500.00--1
0.500.00-505648.00-----
1.050.00-2349.00-----
0.500.00-1013,20350.0024.050.00-11
1.000.00-11051.0025.000.00--1
0.430.00-15017252.0025.700.00-18
2.000.00-1153.00-----
0.650.00-25454.00-----
0.430.00-28855.0028.700.00-12
0.360.00-3556.00-----
2.000.00-2557.00-----
0.390.00-15017458.00-----
1.350.00-1859.0032.600.00--1
0.480.00-2002,80360.0033.850.00-117
0.32-0.08-20.00%1,14414065.0037.900.00-48
0.37-0.03-7.50%14,76370.0050.050.00-347