Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Direxion Daily Small Cap Bear 3X ETF (TZA)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

18.94

-0.56

(-2.87%)

At close: 04:00PM EDT

18.84

-0.10

(-0.53%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
5.60	0.00	-	-	6	12.50	-	-	-	-	-
-	-	-	-	-	13.50	0.10	0.00	-	1	1
6.30	0.00	-	14	0	14.00	0.02	+0.01	+100.00%	2	15
3.95	-3.10	-43.97%	12	13	15.00	-	-	-	-	-
-	-	-	-	-	15.50	0.05	0.00	-	1	51
3.05	-0.60	-16.44%	14	138	16.00	0.25	0.00	-	1	3
2.52	-2.00	-44.25%	23	21	16.50	0.04	0.00	-	2	24
2.05	-0.50	-19.61%	357	125	17.00	0.03	0.00	-	171	6
1.50	-0.80	-34.78%	113	35	17.50	0.07	-0.01	-12.50%	321	128
1.12	-0.63	-36.00%	623	1,679	18.00	0.15	-0.01	-6.25%	385	235
0.87	-0.44	-33.59%	334	152	18.50	0.31	+0.01	+3.33%	210	91
0.49	-0.52	-51.49%	858	287	19.00	0.54	+0.08	+17.39%	343	120
0.30	-0.41	-57.75%	286	118	19.50	0.84	+0.17	+25.37%	380	141
0.17	-0.36	-67.92%	595	325	20.00	1.16	+0.18	+18.37%	133	642
0.11	-0.28	-71.79%	218	226	20.50	1.63	+0.33	+25.38%	19	80
0.05	-0.19	-79.17%	51	372	21.00	2.12	+0.97	+84.35%	88	58
0.05	-0.11	-68.75%	206	248	21.50	2.60	+0.69	+36.13%	50	511
0.04	-0.07	-63.64%	120	715	22.00	3.01	+0.85	+39.35%	193	77
0.03	-0.05	-62.50%	214	4,933	22.50	3.45	+1.22	+54.71%	13	24
0.06	0.00	-	28	908	23.00	-	-	-	-	-
-	-	-	-	-	23.50	4.55	+0.85	+22.97%	57	1
0.14	0.00	-	1	158	24.00	3.60	0.00	-	10	25
0.01	-0.06	-85.71%	5	142	25.00	5.50	0.00	-	7	14
0.39	0.00	-	1	26	26.00	-	-	-	-	-
0.03	0.00	-	1	3	27.00	-	-	-	-	-
0.10	0.00	-	5	0	28.00	-	-	-	-	-
0.05	0.00	-	5	10	29.00	-	-	-	-	-
0.23	0.00	-	1	12	30.00	-	-	-	-	-