Direxion Daily Small Cap Bear 3X ETF (TZA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240719C00029000 | 2024-05-30 9:42AM EDT | 2024-07-19 | 0.13 | 0.09 | 0.18 | 0.00 | - | 2 | 86 | 78.52% |
| TZA241018C00029000 | 2024-06-13 3:52PM EDT | 2024-10-18 | 0.57 | 0.71 | 1.58 | 0.00 | - | 1 | 11 | 76.17% |
| TZA250117C00029000 | 2024-06-04 10:01AM EDT | 2025-01-17 | 1.33 | 1.01 | 1.61 | 0.00 | - | 2 | 918 | 61.21% |
| TZA260116C00029000 | 2023-10-03 10:15AM EDT | 2026-01-16 | 14.00 | 12.65 | 16.50 | 0.00 | - | 1 | 21 | 194.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240621P00029000 | 2024-04-26 1:02PM EDT | 2024-06-21 | 9.30 | 10.80 | 11.60 | 0.00 | - | 1 | 0 | 443.75% |
| TZA240719P00029000 | 2024-04-29 2:32PM EDT | 2024-07-19 | 9.93 | 9.70 | 11.05 | 0.00 | - | 32 | 79 | 147.56% |
| TZA241018P00029000 | 2024-04-22 11:07AM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TZA250117P00029000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 10.80 | 8.70 | 13.00 | 0.00 | - | 1 | 69 | 67.65% |
| TZA260116P00029000 | 2024-01-11 4:16PM EDT | 2026-01-16 | 13.20 | 12.90 | 13.95 | 0.00 | - | - | 12 | 68.02% |
© 2024 Yahoo. All rights reserved.