UK markets open in 4 hours 45 minutes
NIKKEI 225
39,776.30 +434.76 (+1.10%) HANG SENG
17,785.14 +68.67 (+0.39%) CRUDE OIL
82.12 +0.38 (+0.46%) GOLD FUTURES
2,331.40 -5.20 (-0.22%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,995.59 +721.80 (+1.50%)
Direxion Daily Small Cap Bear 3X ETF (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240719C00033000 | 2024-04-29 3:15PM EDT | 2024-07-19 | 0.28 | 0.05 | 0.43 | 0.00 | - | 1 | 23 | 149.61% |
| TZA250117C00033000 | 2024-05-31 12:16PM EDT | 2025-01-17 | 1.00 | 0.80 | 0.97 | 0.00 | - | 10 | 125 | 69.48% |
| TZA260116C00033000 | 2024-02-01 3:31PM EDT | 2026-01-16 | 5.25 | 3.35 | 3.80 | 0.00 | - | - | 2 | 73.95% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240719P00033000 | 2024-04-30 3:25PM EDT | 2024-07-19 | 12.75 | 13.90 | 15.45 | 0.00 | - | 1 | 7 | 170.31% |
| TZA250117P00033000 | 2024-04-19 10:39AM EDT | 2025-01-17 | 13.65 | 14.00 | 18.40 | 0.00 | - | 219 | 241 | 92.68% |
| TZA260116P00033000 | 2024-01-22 10:58AM EDT | 2026-01-16 | 16.65 | 16.75 | 17.35 | 0.00 | - | 4 | 27 | 65.38% |
© 2024 Yahoo. All rights reserved.