UK markets open in 5 hours 12 minutes
NIKKEI 225
39,735.40 +393.86 (+1.00%) HANG SENG
17,654.53 -61.94 (-0.35%) CRUDE OIL
82.10 +0.36 (+0.44%) GOLD FUTURES
2,330.60 -6.00 (-0.26%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,036.11 +662.59 (+1.37%)
Direxion Daily Small Cap Bear 3X ETF (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240719C00036000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 183.20% |
| TZA250117C00036000 | 2024-06-04 10:22AM EDT | 2025-01-17 | 0.91 | 0.62 | 0.84 | 0.00 | - | 1 | 66 | 71.58% |
| TZA260116C00036000 | 2024-05-28 1:05PM EDT | 2026-01-16 | 2.70 | 2.29 | 2.96 | 0.00 | - | 1 | 61 | 67.70% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240719P00036000 | 2024-04-12 10:12AM EDT | 2024-07-19 | 16.48 | 15.50 | 20.20 | 0.00 | - | 14 | 22 | 205.47% |
| TZA250117P00036000 | 2023-12-26 10:46AM EDT | 2025-01-17 | 18.50 | 16.85 | 18.25 | 0.00 | - | 6 | 11 | 56.84% |
| TZA260116P00036000 | 2024-02-02 2:48PM EDT | 2026-01-16 | 19.05 | 18.00 | 20.75 | 0.00 | - | 8 | 95 | 61.82% |
© 2024 Yahoo. All rights reserved.