UK markets open in 4 hours 51 minutes
NIKKEI 225
39,712.11 +370.57 (+0.94%) HANG SENG
17,733.74 +17.27 (+0.10%) CRUDE OIL
82.11 +0.37 (+0.45%) GOLD FUTURES
2,331.20 -5.40 (-0.23%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,041.84 +855.62 (+1.78%)
Direxion Daily Small Cap Bear 3X ETF (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240719C00037000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.22 | 0.00 | - | 2 | 2 | 147.66% |
| TZA250117C00037000 | 2024-06-07 10:19AM EDT | 2025-01-17 | 0.84 | 0.51 | 0.85 | 0.00 | - | 2 | 252 | 72.02% |
| TZA260116C00037000 | 2024-06-06 9:32AM EDT | 2026-01-16 | 2.60 | 2.26 | 2.88 | 0.00 | - | 1 | 4 | 68.36% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117P00037000 | 2023-12-26 10:44AM EDT | 2025-01-17 | 19.31 | 16.85 | 18.15 | 0.00 | - | 1 | 2 | 0.00% |
| TZA260116P00037000 | 2024-01-11 4:57PM EDT | 2026-01-16 | 19.97 | 18.00 | 21.15 | 0.00 | - | - | 4 | 52.93% |
© 2024 Yahoo. All rights reserved.