UK markets open in 4 hours 36 minutes
NIKKEI 225
39,749.91 +408.37 (+1.04%) HANG SENG
17,787.09 +70.62 (+0.40%) CRUDE OIL
82.16 +0.42 (+0.51%) GOLD FUTURES
2,331.90 -4.70 (-0.20%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,012.73 +808.27 (+1.68%)
Direxion Daily Small Cap Bear 3X ETF (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240719C00039000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 4 | 156.25% |
| TZA250117C00039000 | 2024-05-23 2:00PM EDT | 2025-01-17 | 0.80 | 0.76 | 0.91 | 0.00 | - | 1 | 122 | 79.98% |
| TZA260116C00039000 | 2024-05-28 2:51PM EDT | 2026-01-16 | 2.60 | 1.54 | 2.83 | 0.00 | - | 1 | 165 | 66.28% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240719P00039000 | 2023-11-24 12:28PM EDT | 2024-07-19 | 13.00 | 18.00 | 22.25 | 0.00 | - | 1 | 1 | 324.80% |
| TZA250117P00039000 | 2023-12-11 4:23PM EDT | 2025-01-17 | 17.40 | 18.40 | 19.30 | 0.00 | - | 1 | 0 | 0.00% |
| TZA260116P00039000 | 2024-01-22 10:56AM EDT | 2026-01-16 | 21.70 | 20.90 | 22.50 | 0.00 | - | 2 | 63 | 56.93% |
© 2024 Yahoo. All rights reserved.