UK markets open in 5 hours 4 minutes
NIKKEI 225
39,730.80 +389.26 (+0.99%) HANG SENG
17,677.52 -38.95 (-0.22%) CRUDE OIL
82.07 +0.33 (+0.40%) GOLD FUTURES
2,330.90 -5.70 (-0.24%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,943.60 +613.89 (+1.27%)
Direxion Daily Small Cap Bear 3X ETF (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240719C00040000 | 2024-05-29 12:38PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.22 | 0.00 | - | 120 | 287 | 160.55% |
| TZA250117C00040000 | 2024-06-27 3:52PM EDT | 2025-01-17 | 0.65 | 0.64 | 0.71 | -0.07 | -9.72% | 5 | 559 | 77.10% |
| TZA260116C00040000 | 2024-06-21 2:18PM EDT | 2026-01-16 | 2.78 | 1.56 | 2.69 | 0.00 | - | 12 | 399 | 66.70% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117P00040000 | 2024-05-30 12:12PM EDT | 2025-01-17 | 22.10 | 19.20 | 23.45 | 0.00 | - | 5 | 31 | 112.65% |
| TZA260116P00040000 | 2024-06-13 11:09AM EDT | 2026-01-16 | 23.10 | 21.65 | 23.95 | 0.00 | - | 3 | 79 | 59.38% |
© 2024 Yahoo. All rights reserved.