UK markets open in 4 hours 48 minutes
NIKKEI 225
39,751.08 +409.54 (+1.04%) HANG SENG
17,772.37 +55.90 (+0.32%) CRUDE OIL
82.13 +0.39 (+0.48%) GOLD FUTURES
2,332.20 -4.40 (-0.19%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,041.60 +847.35 (+1.76%)
Direxion Daily Small Cap Bear 3X ETF (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240719C00041000 | 2024-06-27 12:09PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 7 | 45 | 50.00% |
| TZA250117C00041000 | 2024-06-12 11:28AM EDT | 2025-01-17 | 0.43 | 0.00 | 0.69 | 0.00 | - | 1 | 18 | 67.04% |
| TZA260116C00041000 | 2024-06-17 10:07AM EDT | 2026-01-16 | 3.00 | 1.97 | 2.63 | 0.00 | - | 1 | 371 | 69.90% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240719P00041000 | 2024-04-26 1:13PM EDT | 2024-07-19 | 21.20 | 21.90 | 23.75 | 0.00 | - | 2 | 1 | 229.10% |
| TZA250117P00041000 | 2023-11-28 4:37PM EDT | 2025-01-17 | 16.20 | 21.00 | 26.00 | 0.00 | - | 12 | 13 | 93.85% |
| TZA260116P00041000 | 2024-01-12 12:18PM EDT | 2026-01-16 | 23.70 | 22.95 | 24.00 | 0.00 | - | - | 196 | 55.93% |
© 2024 Yahoo. All rights reserved.