UK markets open in 4 hours 43 minutes
NIKKEI 225
39,751.32 +409.78 (+1.04%) HANG SENG
17,760.52 +44.05 (+0.25%) CRUDE OIL
82.11 +0.37 (+0.45%) GOLD FUTURES
2,331.00 -5.60 (-0.24%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,991.38 +750.19 (+1.56%)
Direxion Daily Small Cap Bear 3X ETF (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117C00042000 | 2024-05-10 10:54AM EDT | 2025-01-17 | 0.80 | 0.60 | 0.76 | 0.00 | - | 1 | 57 | 80.42% |
| TZA260116C00042000 | 2024-06-07 9:33AM EDT | 2026-01-16 | 2.60 | 1.93 | 2.57 | 0.00 | - | 4 | 340 | 70.36% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117P00042000 | 2023-11-29 4:22PM EDT | 2025-01-17 | 17.45 | 23.70 | 24.00 | 0.00 | - | - | 7 | 77.64% |
| TZA260116P00042000 | 2024-01-12 3:15PM EDT | 2026-01-16 | 24.45 | 22.05 | 25.90 | 0.00 | - | - | 2 | 75.05% |
© 2024 Yahoo. All rights reserved.