UK markets open in 5 hours 12 minutes
NIKKEI 225
39,740.82 +399.28 (+1.01%) HANG SENG
17,659.04 -57.43 (-0.32%) CRUDE OIL
82.10 +0.36 (+0.44%) GOLD FUTURES
2,330.50 -6.10 (-0.26%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,036.11 +662.59 (+1.37%)
Direxion Daily Small Cap Bear 3X ETF (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117C00043000 | 2024-03-22 3:16PM EDT | 2025-01-17 | 1.00 | 1.49 | 1.78 | 0.00 | - | 1 | 21 | 106.20% |
| TZA260116C00043000 | 2024-06-07 9:34AM EDT | 2026-01-16 | 2.60 | 1.81 | 2.53 | 0.00 | - | 3 | 23 | 70.43% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117P00043000 | 2023-11-28 3:33PM EDT | 2025-01-17 | 17.80 | 23.00 | 28.00 | 0.00 | - | - | 2 | 97.17% |
| TZA260116P00043000 | 2024-01-30 1:58PM EDT | 2026-01-16 | 25.50 | 26.00 | 26.55 | 0.00 | - | 2 | 43 | 68.60% |
© 2024 Yahoo. All rights reserved.