UK markets open in 5 hours 11 minutes
NIKKEI 225
39,738.89 +397.35 (+1.01%) HANG SENG
17,633.99 -82.48 (-0.47%) CRUDE OIL
82.11 +0.37 (+0.45%) GOLD FUTURES
2,330.40 -6.20 (-0.27%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,029.71 +659.80 (+1.36%)
Direxion Daily Small Cap Bear 3X ETF (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117C00044000 | 2024-05-10 10:06AM EDT | 2025-01-17 | 0.74 | 0.58 | 0.71 | 0.00 | - | 2 | 62 | 82.32% |
| TZA260116C00044000 | 2024-06-25 9:54AM EDT | 2026-01-16 | 2.50 | 1.81 | 2.48 | 0.00 | - | 2 | 26 | 71.12% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117P00044000 | 2023-12-29 4:46PM EDT | 2025-01-17 | 25.90 | 23.55 | 26.95 | 0.00 | - | 10 | 10 | 109.11% |
| TZA260116P00044000 | 2024-01-11 4:19PM EDT | 2026-01-16 | 25.80 | 24.00 | 27.00 | 0.00 | - | - | 2 | 66.09% |
© 2024 Yahoo. All rights reserved.