UK markets open in 4 hours 57 minutes
NIKKEI 225
39,727.51 +385.97 (+0.98%) HANG SENG
17,699.90 -16.57 (-0.09%) CRUDE OIL
82.13 +0.39 (+0.48%) GOLD FUTURES
2,332.00 -4.60 (-0.20%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,102.54 +778.68 (+1.61%)
Direxion Daily Small Cap Bear 3X ETF (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117C00045000 | 2024-06-10 10:59AM EDT | 2025-01-17 | 0.59 | 0.51 | 0.63 | 0.00 | - | 1 | 378 | 81.25% |
| TZA260116C00045000 | 2024-06-10 9:44AM EDT | 2026-01-16 | 2.50 | 1.44 | 2.44 | 0.00 | - | 1 | 901 | 69.53% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117P00045000 | 2023-11-28 4:38PM EDT | 2025-01-17 | 19.55 | 25.00 | 30.00 | 0.00 | - | - | 1 | 100.24% |
| TZA260116P00045000 | 2024-01-22 11:27AM EDT | 2026-01-16 | 27.15 | 26.30 | 27.65 | 0.00 | - | 24 | 69 | 51.64% |
© 2024 Yahoo. All rights reserved.