UK markets open in 5 hours 2 minutes
NIKKEI 225
39,739.16 +397.62 (+1.01%) HANG SENG
17,702.86 -13.61 (-0.08%) CRUDE OIL
82.09 +0.35 (+0.43%) GOLD FUTURES
2,330.90 -5.70 (-0.24%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,016.53 +703.15 (+1.46%)
Direxion Daily Small Cap Bear 3X ETF (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117C00046000 | 2024-05-15 12:32PM EDT | 2025-01-17 | 0.53 | 0.31 | 0.77 | 0.00 | - | 50 | 32 | 81.54% |
| TZA260116C00046000 | 2024-06-10 9:45AM EDT | 2026-01-16 | 2.50 | 1.40 | 2.40 | 0.00 | - | 2 | 27 | 69.95% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117P00046000 | 2024-02-13 4:33PM EDT | 2025-01-17 | 25.50 | 25.00 | 29.50 | 0.00 | - | 1 | 0 | 123.83% |
| TZA260116P00046000 | 2024-03-04 12:11PM EDT | 2026-01-16 | 29.80 | 28.85 | 30.05 | 0.00 | - | 67 | 109 | 73.66% |
© 2024 Yahoo. All rights reserved.