UK markets open in 5 hours 16 minutes
NIKKEI 225
39,751.39 +409.85 (+1.04%) HANG SENG
17,583.19 -133.28 (-0.75%) CRUDE OIL
82.08 +0.34 (+0.42%) GOLD FUTURES
2,331.50 -5.10 (-0.22%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,135.84 +778.64 (+1.61%)
Direxion Daily Small Cap Bear 3X ETF (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117C00047000 | 2024-06-07 10:19AM EDT | 2025-01-17 | 0.56 | 0.47 | 0.60 | 0.00 | - | 4 | 22 | 82.72% |
| TZA260116C00047000 | 2024-06-10 9:54AM EDT | 2026-01-16 | 2.50 | 1.30 | 2.35 | 0.00 | - | 2 | 9 | 69.87% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117P00047000 | 2023-11-27 3:57PM EDT | 2025-01-17 | 21.50 | 27.00 | 31.95 | 0.00 | - | - | 1 | 102.59% |
| TZA260116P00047000 | 2024-01-29 3:33PM EDT | 2026-01-16 | 29.20 | 29.05 | 29.95 | 0.00 | - | 5 | 55 | 61.91% |
© 2024 Yahoo. All rights reserved.