UK markets open in 4 hours 28 minutes
NIKKEI 225
39,718.14 +376.60 (+0.96%) HANG SENG
17,817.22 +100.75 (+0.57%) CRUDE OIL
82.20 +0.46 (+0.56%) GOLD FUTURES
2,333.00 -3.60 (-0.15%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,849.29 +604.54 (+1.25%)
Direxion Daily Small Cap Bear 3X ETF (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117C00048000 | 2024-05-15 12:43PM EDT | 2025-01-17 | 0.50 | 0.30 | 0.73 | 0.00 | - | 50 | 56 | 83.25% |
| TZA260116C00048000 | 2024-06-06 1:45PM EDT | 2026-01-16 | 2.22 | 1.54 | 2.31 | 0.00 | - | 6 | 6 | 72.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA260116P00048000 | 2024-01-29 4:01PM EDT | 2026-01-16 | 30.20 | 29.95 | 30.80 | 0.00 | - | 6 | 10 | 60.84% |
© 2024 Yahoo. All rights reserved.