UK markets open in 4 hours 51 minutes
NIKKEI 225
39,718.66 +377.12 (+0.96%) HANG SENG
17,741.79 +25.32 (+0.14%) CRUDE OIL
82.11 +0.37 (+0.45%) GOLD FUTURES
2,331.40 -5.20 (-0.22%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,041.84 +855.62 (+1.78%)
Direxion Daily Small Cap Bear 3X ETF (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117C00049000 | 2024-04-10 1:02PM EDT | 2025-01-17 | 1.05 | 0.46 | 0.64 | 0.00 | - | 2 | 3 | 85.74% |
| TZA260116C00049000 | 2024-03-19 11:15AM EDT | 2026-01-16 | 2.80 | 2.22 | 3.65 | 0.00 | - | 1 | 2 | 85.08% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA260116P00049000 | 2023-11-22 11:16AM EDT | 2026-01-16 | 26.00 | 32.30 | 34.20 | 0.00 | - | - | 20 | 85.82% |
© 2024 Yahoo. All rights reserved.