UK markets open in 5 hours 1 minute
NIKKEI 225
39,742.18 +400.64 (+1.02%) HANG SENG
17,704.49 -11.98 (-0.07%) CRUDE OIL
82.09 +0.35 (+0.43%) GOLD FUTURES
2,330.50 -6.10 (-0.26%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,064.11 +743.59 (+1.54%)
Direxion Daily Small Cap Bear 3X ETF (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117C00052000 | 2024-05-15 12:49PM EDT | 2025-01-17 | 0.43 | 0.27 | 0.65 | 0.00 | - | 150 | 172 | 85.89% |
| TZA260116C00052000 | 2024-06-06 3:43PM EDT | 2026-01-16 | 2.00 | 1.46 | 2.16 | 0.00 | - | 3 | 8 | 73.80% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117P00052000 | 2023-11-28 4:14PM EDT | 2025-01-17 | 25.70 | 31.50 | 36.40 | 0.00 | - | 1 | 8 | 94.24% |
| TZA260116P00052000 | 2024-01-12 12:37PM EDT | 2026-01-16 | 33.00 | 31.00 | 35.45 | 0.00 | - | 2 | 4 | 78.78% |
© 2024 Yahoo. All rights reserved.