UK markets open in 4 hours 48 minutes
NIKKEI 225
39,753.93 +412.39 (+1.05%) HANG SENG
17,771.64 +55.17 (+0.31%) CRUDE OIL
82.13 +0.39 (+0.48%) GOLD FUTURES
2,332.40 -4.20 (-0.18%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,041.60 +847.35 (+1.76%)
Direxion Daily Small Cap Bear 3X ETF (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117C00053000 | 2023-12-15 3:49PM EDT | 2025-01-17 | 2.00 | 1.19 | 2.00 | 0.00 | - | 1 | 1 | 119.58% |
| TZA260116C00053000 | 2024-05-14 1:23PM EDT | 2026-01-16 | 1.81 | 0.70 | 2.15 | 0.00 | - | 6 | 11 | 69.24% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA260116P00053000 | 2024-01-12 12:40PM EDT | 2026-01-16 | 33.95 | 33.85 | 34.80 | 0.00 | - | - | 0 | 54.15% |
© 2024 Yahoo. All rights reserved.