UK markets open in 4 hours 28 minutes
NIKKEI 225
39,709.51 +367.97 (+0.94%) HANG SENG
17,816.66 +100.19 (+0.57%) CRUDE OIL
82.19 +0.45 (+0.55%) GOLD FUTURES
2,332.90 -3.70 (-0.16%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,876.49 +616.30 (+1.28%)
Direxion Daily Small Cap Bear 3X ETF (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117C00054000 | 2024-05-08 9:41AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 25.00% |
| TZA260116C00054000 | 2024-06-13 10:39AM EDT | 2026-01-16 | 2.00 | 1.61 | 2.09 | 0.00 | - | 5 | 7 | 75.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA260116P00054000 | 2024-01-03 11:38AM EDT | 2026-01-16 | 36.05 | 32.80 | 34.95 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.