UK markets open in 5 hours 12 minutes
NIKKEI 225
39,735.40 +393.86 (+1.00%) HANG SENG
17,654.53 -61.94 (-0.35%) CRUDE OIL
82.10 +0.36 (+0.44%) GOLD FUTURES
2,330.60 -6.00 (-0.26%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,036.11 +662.59 (+1.37%)
Direxion Daily Small Cap Bear 3X ETF (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117C00055000 | 2024-06-04 12:20PM EDT | 2025-01-17 | 0.43 | 0.38 | 0.51 | 0.00 | - | 2 | 88 | 88.53% |
| TZA260116C00055000 | 2024-06-14 9:49AM EDT | 2026-01-16 | 2.05 | 1.52 | 2.07 | 0.00 | - | 2 | 50 | 75.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117P00055000 | 2023-11-28 12:59PM EDT | 2025-01-17 | 28.70 | 34.50 | 39.50 | 0.00 | - | 1 | 2 | 99.27% |
| TZA260116P00055000 | 2023-11-29 10:47AM EDT | 2026-01-16 | 32.20 | 36.65 | 40.40 | 0.00 | - | 4 | 5 | 81.98% |
© 2024 Yahoo. All rights reserved.