UK markets open in 5 hours 10 minutes
NIKKEI 225
39,740.20 +398.66 (+1.01%) HANG SENG
17,637.49 -78.98 (-0.45%) CRUDE OIL
82.11 +0.37 (+0.45%) GOLD FUTURES
2,330.30 -6.30 (-0.27%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,011.51 +649.05 (+1.34%)
Direxion Daily Small Cap Bear 3X ETF (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117C00057000 | 2024-01-16 4:13PM EDT | 2025-01-17 | 2.00 | 0.89 | 1.13 | 0.00 | - | 2 | 5 | 109.42% |
| TZA260116C00057000 | 2024-06-21 10:07AM EDT | 2026-01-16 | 2.00 | 1.09 | 2.02 | 0.00 | - | 1 | 63 | 73.93% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA260116P00057000 | 2024-01-29 4:01PM EDT | 2026-01-16 | 38.40 | 36.75 | 41.35 | 0.00 | - | 6 | 7 | 61.84% |
© 2024 Yahoo. All rights reserved.