UK markets open in 4 hours 54 minutes
NIKKEI 225
39,746.45 +404.91 (+1.03%) HANG SENG
17,716.86 +0.39 (+0.00%) CRUDE OIL
82.11 +0.37 (+0.45%) GOLD FUTURES
2,332.00 -4.60 (-0.20%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,092.83 +850.63 (+1.76%)
Direxion Daily Small Cap Bear 3X ETF (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117C00058000 | 2024-05-15 12:53PM EDT | 2025-01-17 | 0.39 | 0.35 | 0.72 | 0.00 | - | 150 | 174 | 95.12% |
| TZA260116C00058000 | 2024-06-21 10:07AM EDT | 2026-01-16 | 2.00 | 1.47 | 1.99 | 0.00 | - | 1 | 231 | 77.03% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA260116P00058000 | 2024-01-12 1:03PM EDT | 2026-01-16 | 38.45 | 38.65 | 40.55 | 0.00 | - | - | 0 | 52.30% |
© 2024 Yahoo. All rights reserved.