UK markets open in 5 hours 3 minutes
NIKKEI 225
39,742.80 +401.26 (+1.02%) HANG SENG
17,691.12 -25.35 (-0.14%) CRUDE OIL
82.09 +0.35 (+0.43%) GOLD FUTURES
2,331.10 -5.50 (-0.24%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,965.41 +653.23 (+1.35%)
Direxion Daily Small Cap Bear 3X ETF (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117C00059000 | 2024-02-13 10:42AM EDT | 2025-01-17 | 1.35 | 0.01 | 0.96 | 0.00 | - | 1 | 8 | 94.14% |
| TZA260116C00059000 | 2024-06-14 3:20PM EDT | 2026-01-16 | 2.08 | 1.47 | 1.97 | 0.00 | - | 12 | 247 | 77.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117P00059000 | 2023-11-30 4:35PM EDT | 2025-01-17 | 32.60 | 37.50 | 42.50 | 0.00 | - | - | 1 | 140.85% |
© 2024 Yahoo. All rights reserved.