UK markets open in 4 hours 30 minutes
NIKKEI 225
39,723.09 +381.55 (+0.97%) HANG SENG
17,818.97 +102.50 (+0.58%) CRUDE OIL
82.17 +0.43 (+0.53%) GOLD FUTURES
2,332.30 -4.30 (-0.18%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,871.48 +647.00 (+1.34%)
Direxion Daily Small Cap Bear 3X ETF (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117C00060000 | 2024-06-21 9:52AM EDT | 2025-01-17 | 0.48 | 0.37 | 0.46 | 0.00 | - | 200 | 2,803 | 92.19% |
| TZA260116C00060000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 2.00 | 1.21 | 1.94 | 0.00 | - | 2 | 1,344 | 76.17% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA250117P00060000 | 2023-11-29 10:58AM EDT | 2025-01-17 | 33.85 | 38.50 | 43.50 | 0.00 | - | 1 | 17 | 141.94% |
| TZA260116P00060000 | 2024-06-21 2:16PM EDT | 2026-01-16 | 41.35 | 39.50 | 44.00 | 0.00 | - | 12 | 24 | 57.32% |
© 2024 Yahoo. All rights reserved.