Direxion Daily Small Cap Bear 3X ETF (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 2 | 7 |
| 10.65 | 0.00 | - | 4 | 0 | 9.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 18 | 36 | 10.00 | 0.01 | 0.00 | - | - | 1 |
| 6.15 | 0.00 | - | 2 | 2 | 12.00 | 0.06 | 0.00 | - | - | 7 |
| 5.15 | 0.00 | - | 2 | 10 | 13.00 | 0.01 | 0.00 | - | 2 | 40 |
| 4.40 | +0.50 | +12.82% | 26 | 250 | 14.00 | 0.05 | 0.00 | - | 5 | 34 |
| 3.40 | +0.46 | +15.65% | 110 | 169 | 15.00 | 0.24 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 15.50 | 0.05 | 0.00 | - | - | 13 |
| 2.40 | -0.28 | -10.45% | 10 | 135 | 16.00 | 0.04 | -0.01 | -20.00% | 1 | 74 |
| 1.98 | +0.26 | +15.12% | 160 | 111 | 16.50 | 0.06 | -0.07 | -53.85% | 5 | 125 |
| 1.45 | +0.28 | +23.93% | 897 | 1,226 | 17.00 | 0.12 | -0.12 | -50.00% | 69 | 806 |
| 1.07 | +0.21 | +24.42% | 294 | 155 | 17.50 | 0.25 | -0.19 | -43.18% | 166 | 317 |
| 0.77 | +0.17 | +28.33% | 233 | 1,388 | 18.00 | 0.47 | -0.21 | -30.88% | 387 | 543 |
| 0.53 | +0.13 | +32.50% | 1,434 | 397 | 18.50 | 0.74 | -0.20 | -21.28% | 405 | 226 |
| 0.37 | +0.12 | +48.00% | 814 | 672 | 19.00 | 1.01 | -0.15 | -12.93% | 54 | 176 |
| 0.22 | +0.05 | +29.41% | 422 | 762 | 19.50 | 1.39 | -0.22 | -13.66% | 203 | 197 |
| 0.14 | +0.03 | +27.27% | 624 | 2,395 | 20.00 | 1.73 | -0.34 | -16.43% | 43 | 389 |
| 0.10 | +0.03 | +42.86% | 45 | 177 | 20.50 | 2.15 | -0.40 | -15.69% | 2 | 88 |
| 0.06 | -0.01 | -14.29% | 59 | 1,006 | 21.00 | 2.65 | +0.04 | +1.53% | 141 | 217 |
| 0.06 | 0.00 | - | 72 | 192 | 21.50 | 3.15 | +0.89 | +39.38% | 101 | 15 |
| 0.04 | 0.00 | - | 137 | 551 | 22.00 | 3.81 | +0.26 | +7.32% | 2 | 136 |
| 0.15 | 0.00 | - | 5 | 76 | 22.50 | 4.40 | +2.22 | +101.83% | 1 | 11 |
| 0.03 | 0.00 | - | 15 | 898 | 23.00 | 4.75 | -0.13 | -2.66% | 2 | 187 |
| 0.33 | 0.00 | - | 2 | 5 | 23.50 | 4.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 283 | 24.00 | 5.55 | 0.00 | - | 1 | 69 |
| 0.02 | 0.00 | - | 25 | 38 | 24.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 2,088 | 25.00 | 7.13 | 0.00 | - | 2 | 83 |
| 0.04 | 0.00 | - | 2 | 622 | 26.00 | 7.69 | 0.00 | - | 5 | 47 |
| 0.01 | -0.11 | -91.67% | 4 | 160 | 27.00 | 5.55 | 0.00 | - | 53 | 69 |
| 0.02 | 0.00 | - | 2 | 430 | 28.00 | 6.60 | 0.00 | - | 1 | 46 |
| 0.30 | 0.00 | - | 151 | 204 | 29.00 | 7.35 | 0.00 | - | 26 | 20 |
| 0.08 | 0.00 | - | 14 | 2,295 | 30.00 | 9.05 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | - | 7 | 31.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 108 | 145 | 35.00 | 13.50 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.