Direxion Daily Small Cap Bear 3X ETF (TZA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510C00014000 | 2024-04-15 11:24AM EDT | 2024-05-10 | 6.30 | 4.90 | 6.25 | 0.00 | - | 14 | 0 | 257.42% |
| TZA240517C00014000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 4.95 | 4.10 | 5.20 | -1.10 | -18.18% | 83 | 221 | 133.59% |
| TZA241018C00014000 | 2024-04-10 9:57AM EDT | 2024-10-18 | 5.80 | 3.45 | 7.70 | 0.00 | - | 3 | 10 | 52.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510P00014000 | 2024-04-19 9:33AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.86 | +0.01 | +100.00% | 2 | 15 | 222.27% |
| TZA240517P00014000 | 2024-04-18 1:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.23 | 0.00 | - | 16 | 29 | 107.42% |
| TZA240524P00014000 | 2024-04-23 1:05PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.95 | 0.00 | - | 1 | 1 | 133.59% |
| TZA240621P00014000 | 2024-04-24 10:48AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.12 | 0.00 | - | - | 10 | 56.84% |
| TZA240719P00014000 | 2024-04-11 1:16PM EDT | 2024-07-19 | 0.43 | 0.24 | 0.32 | 0.00 | - | 2 | 37 | 58.20% |
| TZA241018P00014000 | 2024-04-15 3:16PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.84 | 0.00 | - | 5 | 11 | 59.08% |
| TZA260116P00014000 | 2024-04-23 3:18PM EDT | 2026-01-16 | 2.90 | 2.36 | 3.40 | 0.00 | - | - | 1 | 59.77% |
© 2024 Yahoo. All rights reserved.