Direxion Daily Small Cap Bear 3X ETF (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510C00016500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 2.52 | 2.22 | 2.67 | -2.00 | -44.25% | 23 | 21 | 112.50% |
| TZA240517C00016500 | 2024-05-03 9:59AM EDT | 2024-05-17 | 2.15 | 2.53 | 2.79 | -1.15 | -34.85% | 250 | 298 | 75.20% |
| TZA240524C00016500 | 2024-04-26 2:18PM EDT | 2024-05-24 | 3.65 | 2.63 | 2.98 | 0.00 | - | 1 | 3 | 73.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510P00016500 | 2024-04-29 2:04PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 62.50% |
| TZA240517P00016500 | 2024-05-02 3:30PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.12 | 0.00 | - | 2 | 8 | 59.38% |
| TZA240524P00016500 | 2024-04-04 2:59PM EDT | 2024-05-24 | 0.81 | 0.17 | 0.20 | 0.00 | - | 2 | 0 | 57.03% |
© 2024 Yahoo. All rights reserved.