Direxion Daily Small Cap Bear 3X ETF (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510C00017500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 1.50 | 1.52 | 1.63 | -0.80 | -34.78% | 113 | 35 | 64.45% |
| TZA240517C00017500 | 2024-05-03 1:41PM EDT | 2024-05-17 | 1.77 | 1.73 | 1.93 | -1.20 | -40.40% | 7 | 81 | 68.56% |
| TZA240524C00017500 | 2024-05-03 1:56PM EDT | 2024-05-24 | 1.88 | 1.87 | 2.02 | -1.62 | -46.29% | 6 | 62 | 63.28% |
| TZA240531C00017500 | 2024-04-19 1:25PM EDT | 2024-05-31 | 4.58 | 1.98 | 3.05 | 0.00 | - | 1 | 1 | 86.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510P00017500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.07 | 0.07 | 0.09 | -0.01 | -12.50% | 321 | 128 | 53.91% |
| TZA240517P00017500 | 2024-05-03 2:44PM EDT | 2024-05-17 | 0.29 | 0.27 | 0.30 | +0.08 | +38.10% | 5 | 15 | 58.98% |
| TZA240524P00017500 | 2024-05-03 3:29PM EDT | 2024-05-24 | 0.39 | 0.40 | 0.43 | +0.21 | +116.67% | 5 | 4 | 57.03% |
| TZA240531P00017500 | 2024-05-01 12:25PM EDT | 2024-05-31 | 0.25 | 0.34 | 0.53 | 0.00 | - | 1 | 51 | 50.29% |
© 2024 Yahoo. All rights reserved.