Direxion Daily Small Cap Bear 3X ETF (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510C00018500 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.87 | 0.76 | 0.84 | -0.44 | -33.59% | 334 | 152 | 57.62% |
| TZA240517C00018500 | 2024-05-03 1:40PM EDT | 2024-05-17 | 1.13 | 1.07 | 1.24 | -0.46 | -28.93% | 3 | 26 | 65.23% |
| TZA240524C00018500 | 2024-05-03 9:43AM EDT | 2024-05-24 | 1.12 | 1.25 | 1.38 | -0.87 | -43.72% | 1 | 22 | 61.91% |
| TZA240531C00018500 | 2024-05-02 1:20PM EDT | 2024-05-31 | 1.96 | 1.36 | 2.06 | 0.00 | - | 1 | 26 | 72.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510P00018500 | 2024-05-03 3:26PM EDT | 2024-05-10 | 0.31 | 0.29 | 0.33 | +0.01 | +3.33% | 210 | 91 | 52.15% |
| TZA240517P00018500 | 2024-05-03 2:44PM EDT | 2024-05-17 | 0.67 | 0.61 | 0.65 | +0.13 | +24.07% | 33 | 46 | 58.98% |
| TZA240524P00018500 | 2024-05-03 3:09PM EDT | 2024-05-24 | 0.77 | 0.77 | 0.81 | +0.13 | +20.31% | 9 | 43 | 56.93% |
| TZA240531P00018500 | 2024-05-03 2:19PM EDT | 2024-05-31 | 1.33 | 0.89 | 0.92 | +0.45 | +51.14% | 3 | 10 | 54.79% |
© 2024 Yahoo. All rights reserved.