Direxion Daily Small Cap Bear 3X ETF (TZA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510C00019500 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.30 | 0.29 | 0.30 | -0.41 | -57.75% | 286 | 118 | 50.39% |
| TZA240517C00019500 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.66 | 0.61 | 0.74 | -0.41 | -38.32% | 59 | 68 | 61.91% |
| TZA240524C00019500 | 2024-05-03 1:47PM EDT | 2024-05-24 | 0.85 | 0.79 | 1.01 | -0.67 | -44.08% | 3 | 25 | 63.09% |
| TZA240531C00019500 | 2024-04-29 10:00AM EDT | 2024-05-31 | 1.36 | 0.92 | 0.96 | 0.00 | - | 17 | 50 | 56.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510P00019500 | 2024-05-03 2:57PM EDT | 2024-05-10 | 0.84 | 0.02 | 0.85 | +0.17 | +25.37% | 380 | 141 | 49.22% |
| TZA240517P00019500 | 2024-05-03 3:18PM EDT | 2024-05-17 | 1.12 | 1.13 | 1.18 | +0.45 | +67.16% | 62 | 60 | 56.35% |
| TZA240524P00019500 | 2024-05-02 10:43AM EDT | 2024-05-24 | 0.81 | 1.12 | 1.34 | 0.00 | - | 9 | 24 | 50.20% |
| TZA240531P00019500 | 2024-05-03 3:25PM EDT | 2024-05-31 | 1.42 | 1.10 | 1.48 | +0.17 | +13.60% | 22 | 10 | 55.57% |
© 2024 Yahoo. All rights reserved.