Direxion Daily Small Cap Bear 3X ETF (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510C00020500 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.11 | 0.09 | 0.11 | -0.28 | -71.79% | 218 | 226 | 52.34% |
| TZA240517C00020500 | 2024-05-03 2:48PM EDT | 2024-05-17 | 0.35 | 0.32 | 0.35 | -0.47 | -57.32% | 56 | 87 | 59.18% |
| TZA240524C00020500 | 2024-05-03 3:32PM EDT | 2024-05-24 | 0.52 | 0.48 | 0.51 | -0.61 | -53.98% | 51 | 233 | 58.59% |
| TZA240531C00020500 | 2024-05-03 3:32PM EDT | 2024-05-31 | 0.64 | 0.59 | 0.74 | -0.71 | -52.59% | 42 | 34 | 59.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510P00020500 | 2024-05-03 2:45PM EDT | 2024-05-10 | 1.63 | 1.59 | 1.65 | +0.33 | +25.38% | 19 | 80 | 50.78% |
| TZA240517P00020500 | 2024-05-03 12:14PM EDT | 2024-05-17 | 1.99 | 1.69 | 2.00 | +0.84 | +73.04% | 59 | 52 | 54.88% |
| TZA240524P00020500 | 2024-04-25 9:57AM EDT | 2024-05-24 | 1.29 | 1.84 | 2.19 | 0.00 | - | - | 4 | 56.06% |
| TZA240531P00020500 | 2024-04-29 10:00AM EDT | 2024-05-31 | 1.88 | 1.94 | 2.60 | 0.00 | - | 1 | 14 | 62.01% |
© 2024 Yahoo. All rights reserved.