Direxion Daily Small Cap Bear 3X ETF (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510C00021500 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.05 | -0.11 | -68.75% | 206 | 248 | 62.50% |
| TZA240517C00021500 | 2024-05-03 12:17PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.18 | -0.18 | -47.37% | 4 | 195 | 61.72% |
| TZA240524C00021500 | 2024-05-03 3:09PM EDT | 2024-05-24 | 0.32 | 0.28 | 1.12 | -0.79 | -71.17% | 20 | 92 | 89.16% |
| TZA240531C00021500 | 2024-04-30 3:54PM EDT | 2024-05-31 | 1.16 | 0.36 | 0.83 | 0.00 | - | 2 | 7 | 70.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510P00021500 | 2024-05-03 3:16PM EDT | 2024-05-10 | 2.60 | 2.29 | 2.80 | +0.69 | +36.13% | 50 | 511 | 103.13% |
| TZA240517P00021500 | 2024-05-01 3:16PM EDT | 2024-05-17 | 2.26 | 2.58 | 3.05 | 0.00 | - | 1 | 15 | 71.68% |
| TZA240524P00021500 | 2024-04-22 1:10PM EDT | 2024-05-24 | 1.88 | 2.60 | 2.86 | 0.00 | - | - | 3 | 50.20% |
| TZA240531P00021500 | 2024-04-29 12:35PM EDT | 2024-05-31 | 2.70 | 2.57 | 3.15 | 0.00 | - | 10 | 10 | 52.83% |
© 2024 Yahoo. All rights reserved.