Direxion Daily Small Cap Bear 3X ETF (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510C00022500 | 2024-05-03 1:08PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 214 | 4,933 | 73.44% |
| TZA240517C00022500 | 2024-05-03 11:03AM EDT | 2024-05-17 | 0.12 | 0.09 | 0.11 | -0.14 | -53.85% | 3 | 74 | 66.41% |
| TZA240524C00022500 | 2024-05-03 3:09PM EDT | 2024-05-24 | 0.19 | 0.17 | 0.20 | -0.22 | -53.66% | 12 | 104 | 63.28% |
| TZA240531C00022500 | 2024-05-03 12:40PM EDT | 2024-05-31 | 0.26 | 0.25 | 0.36 | -0.37 | -58.73% | 10 | 15 | 64.06% |
| TZA240607C00022500 | 2024-04-30 11:23AM EDT | 2024-06-07 | 0.82 | 0.34 | 0.97 | 0.00 | - | 2 | 1 | 77.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510P00022500 | 2024-05-03 10:35AM EDT | 2024-05-10 | 3.45 | 2.90 | 4.60 | +1.22 | +54.71% | 13 | 24 | 116.41% |
| TZA240517P00022500 | 2024-05-01 11:51AM EDT | 2024-05-17 | 2.18 | 2.96 | 4.00 | 0.00 | - | 2 | 11 | 105.66% |
| TZA240524P00022500 | 2024-04-25 1:53PM EDT | 2024-05-24 | 2.69 | 3.65 | 3.75 | 0.00 | - | - | 1 | 58.40% |
© 2024 Yahoo. All rights reserved.