Direxion Daily Small Cap Bear 3X ETF (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240517C00023500 | 2024-04-30 3:22PM EDT | 2024-05-17 | 0.33 | 0.05 | 0.07 | 0.00 | - | 2 | 5 | 69.92% |
| TZA240531C00023500 | 2024-05-02 3:31PM EDT | 2024-05-31 | 0.31 | 0.16 | 0.20 | 0.00 | - | 50 | 51 | 63.09% |
| TZA240607C00023500 | 2024-04-30 3:15PM EDT | 2024-06-07 | 0.69 | 0.13 | 0.29 | 0.00 | - | 8 | 6 | 58.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510P00023500 | 2024-05-03 3:17PM EDT | 2024-05-10 | 4.55 | 4.00 | 4.80 | +0.85 | +22.97% | 57 | 1 | 145.31% |
| TZA240531P00023500 | 2024-04-29 11:18AM EDT | 2024-05-31 | 4.25 | 4.65 | 6.75 | 0.00 | - | 1 | 8 | 125.29% |
© 2024 Yahoo. All rights reserved.