Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TZA240517C00024500 | 2024-05-02 3:14PM EDT | 2024-05-17 | 0.08 | 0.02 | 0.27 | 0.00 | - | 2 | 42 | 97.46% |
TZA240531C00024500 | 2024-05-03 3:34PM EDT | 2024-05-31 | 0.14 | 0.11 | 0.14 | -0.41 | -74.55% | 15 | 15 | 65.23% |