Direxion Daily Small Cap Bear 3X ETF (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510C00028000 | 2024-04-22 2:11PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.67 | 0.00 | - | 5 | 0 | 317.97% |
| TZA240517C00028000 | 2024-04-25 2:34PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.22 | 0.00 | - | 7 | 430 | 125.00% |
| TZA240531C00028000 | 2024-04-23 11:22AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.78 | 0.00 | - | 1 | 1 | 117.48% |
| TZA240621C00028000 | 2024-04-29 11:00AM EDT | 2024-06-21 | 0.30 | 0.17 | 0.19 | 0.00 | - | 1 | 2 | 72.27% |
| TZA240719C00028000 | 2024-05-03 9:49AM EDT | 2024-07-19 | 0.35 | 0.33 | 0.37 | -0.11 | -23.91% | 1 | 30 | 67.97% |
| TZA241018C00028000 | 2024-05-02 1:06PM EDT | 2024-10-18 | 1.35 | 0.95 | 1.11 | 0.00 | - | 5 | 331 | 65.19% |
| TZA250117C00028000 | 2024-04-11 11:05AM EDT | 2025-01-17 | 2.21 | 1.74 | 1.97 | 0.00 | - | 4 | 89 | 67.41% |
| TZA260116C00028000 | 2024-04-04 3:27PM EDT | 2026-01-16 | 3.80 | 3.90 | 4.25 | 0.00 | - | 4 | 5 | 66.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240517P00028000 | 2024-04-22 9:39AM EDT | 2024-05-17 | 6.60 | 8.40 | 10.00 | 0.00 | - | 1 | 46 | 131.64% |
| TZA240621P00028000 | 2024-04-29 1:36PM EDT | 2024-06-21 | 8.70 | 8.20 | 9.40 | 0.00 | - | 2 | 16 | 84.77% |
| TZA240719P00028000 | 2024-04-02 12:34PM EDT | 2024-07-19 | 9.75 | 7.40 | 10.95 | 0.00 | - | 25 | 72 | 52.25% |
| TZA241018P00028000 | 2024-04-15 11:17AM EDT | 2024-10-18 | 9.55 | 8.00 | 12.10 | 0.00 | - | - | 1 | 64.26% |
| TZA250117P00028000 | 2024-04-01 11:23AM EDT | 2025-01-17 | 12.15 | 9.55 | 9.75 | 0.00 | - | 10 | 39 | 45.41% |
| TZA260116P00028000 | 2024-01-17 3:41PM EDT | 2026-01-16 | 11.31 | 12.50 | 14.75 | 0.00 | - | 1 | 3 | 71.50% |
© 2024 Yahoo. All rights reserved.