Crypto bosses pouring millions into anti-ageing tech to live longer

The longevity sector is experiencing increasing momentum as CEOs drive funding and research

Sprott Physical Uranium Trust Fund (U-UN.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

22.66

-0.52

(-2.24%)

At close: 04:00PM EDT

Time period:

02 Oct 2022 - 02 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Oct 2023	23.05	23.32	22.28	22.66	22.66	1,429,034
29 Sept 2023	24.00	24.15	23.04	23.18	23.18	2,448,200
28 Sept 2023	23.98	24.78	23.89	24.36	24.36	1,224,400
27 Sept 2023	23.57	23.95	22.82	23.74	23.74	1,022,800
26 Sept 2023	23.72	23.80	23.18	23.22	23.22	939,300
25 Sept 2023	23.20	24.12	23.20	23.85	23.85	1,259,300
22 Sept 2023	22.50	23.24	22.45	23.24	23.24	1,421,500
21 Sept 2023	22.24	22.51	22.08	22.38	22.38	707,800
20 Sept 2023	22.31	22.43	22.15	22.32	22.32	687,800
19 Sept 2023	22.45	22.50	22.06	22.28	22.28	740,900
18 Sept 2023	22.16	22.40	22.00	22.38	22.38	987,600
15 Sept 2023	21.80	22.38	21.80	22.14	22.14	1,528,500
14 Sept 2023	21.86	22.45	21.30	21.90	21.90	2,373,700
13 Sept 2023	20.64	21.36	20.55	21.26	21.26	1,170,700
12 Sept 2023	20.18	20.49	20.02	20.48	20.48	649,100
11 Sept 2023	20.24	20.72	20.04	20.05	20.05	785,600
08 Sept 2023	20.12	20.26	19.92	20.24	20.24	512,200
07 Sept 2023	20.09	20.23	20.00	20.09	20.09	436,900
06 Sept 2023	20.50	20.51	20.09	20.23	20.23	949,100
05 Sept 2023	20.55	20.75	20.35	20.44	20.44	1,310,600
01 Sept 2023	19.99	20.26	19.98	20.06	20.06	834,800
31 Aug 2023	19.79	19.92	19.62	19.85	19.85	480,300
30 Aug 2023	19.47	19.78	19.37	19.76	19.76	706,700
29 Aug 2023	19.49	19.56	19.27	19.45	19.45	356,900
28 Aug 2023	19.42	19.56	19.27	19.46	19.46	418,700
25 Aug 2023	19.37	19.40	19.13	19.37	19.37	484,600
24 Aug 2023	19.28	19.47	19.14	19.27	19.27	625,900
23 Aug 2023	19.00	19.50	18.94	19.45	19.45	855,300
22 Aug 2023	18.80	19.01	18.65	19.00	19.00	516,600
21 Aug 2023	18.63	18.76	18.43	18.69	18.69	1,061,800
18 Aug 2023	17.99	18.52	17.90	18.50	18.50	766,200
17 Aug 2023	18.03	18.12	17.88	18.01	18.01	278,400
16 Aug 2023	17.35	18.07	17.29	18.05	18.05	570,700
15 Aug 2023	17.52	17.64	17.34	17.40	17.40	544,800
14 Aug 2023	18.11	18.20	17.53	17.61	17.61	415,300
11 Aug 2023	18.01	18.24	18.00	18.13	18.13	258,800
10 Aug 2023	18.18	18.35	17.88	18.08	18.08	367,100
09 Aug 2023	18.20	18.22	18.03	18.17	18.17	274,400
08 Aug 2023	18.24	18.45	17.97	18.17	18.17	685,100
04 Aug 2023	17.99	18.25	17.87	18.22	18.22	664,700
03 Aug 2023	17.48	17.92	17.48	17.91	17.91	319,800
02 Aug 2023	17.75	18.06	17.08	17.49	17.49	973,900
01 Aug 2023	17.38	17.79	17.15	17.77	17.77	634,500
31 Jul 2023	17.00	17.59	16.92	17.14	17.14	1,077,800
28 Jul 2023	16.83	16.98	16.76	16.85	16.85	187,600
27 Jul 2023	16.93	16.99	16.72	16.73	16.73	310,400
26 Jul 2023	16.99	17.00	16.72	16.96	16.96	182,600
25 Jul 2023	16.66	16.99	16.64	16.97	16.97	304,100
24 Jul 2023	16.29	16.67	16.26	16.57	16.57	223,000
21 Jul 2023	16.18	16.38	16.18	16.30	16.30	167,100
20 Jul 2023	16.22	16.30	16.10	16.27	16.27	244,000
19 Jul 2023	16.34	16.52	16.19	16.26	16.26	268,300
18 Jul 2023	16.41	16.74	16.22	16.33	16.33	639,800
17 Jul 2023	16.13	16.42	16.05	16.42	16.42	196,600
14 Jul 2023	16.50	16.50	16.11	16.15	16.15	408,700
13 Jul 2023	16.43	16.64	16.34	16.48	16.48	433,800
12 Jul 2023	16.65	16.65	16.24	16.33	16.33	323,500
11 Jul 2023	16.38	16.75	16.27	16.65	16.65	267,400
10 Jul 2023	16.04	16.36	16.04	16.26	16.26	270,700
07 Jul 2023	16.10	16.31	16.03	16.04	16.04	379,400
06 Jul 2023	16.30	16.57	15.99	16.03	16.03	542,000
05 Jul 2023	16.71	16.73	16.19	16.26	16.26	752,900
04 Jul 2023	16.74	16.82	16.69	16.75	16.75	179,800
30 Jun 2023	16.85	16.95	16.72	16.72	16.72	207,000
29 Jun 2023	16.88	16.99	16.73	16.75	16.75	503,400
28 Jun 2023	17.15	17.29	16.82	16.82	16.82	290,600
27 Jun 2023	17.05	17.17	16.93	17.12	17.12	499,400
26 Jun 2023	17.11	17.21	16.82	17.05	17.05	284,900
23 Jun 2023	17.52	17.61	17.03	17.08	17.08	242,100
22 Jun 2023	17.34	17.65	17.34	17.54	17.54	213,700
21 Jun 2023	17.53	17.58	17.39	17.46	17.46	174,400
20 Jun 2023	17.61	17.73	17.36	17.63	17.63	212,900
19 Jun 2023	17.55	17.77	17.46	17.76	17.76	69,800
16 Jun 2023	17.87	17.88	17.49	17.76	17.76	351,900
15 Jun 2023	17.67	18.00	17.45	17.89	17.89	294,600
14 Jun 2023	17.81	17.85	17.50	17.66	17.66	233,200
13 Jun 2023	17.90	18.22	17.66	17.79	17.79	476,300
12 Jun 2023	17.35	17.88	17.34	17.88	17.88	756,700
09 Jun 2023	17.34	17.40	16.74	17.39	17.39	437,100
08 Jun 2023	17.16	17.50	17.12	17.44	17.44	328,900
07 Jun 2023	17.20	17.49	17.07	17.12	17.12	327,500
06 Jun 2023	17.45	17.50	17.00	17.40	17.40	244,100
05 Jun 2023	17.40	17.84	17.40	17.60	17.60	301,800
02 Jun 2023	17.60	17.73	17.30	17.49	17.49	539,200
01 Jun 2023	17.35	18.02	17.21	17.60	17.60	1,416,000
31 May 2023	16.33	17.52	16.24	17.42	17.42	829,400
30 May 2023	16.49	16.54	16.00	16.45	16.45	389,900
29 May 2023	16.18	16.48	16.17	16.37	16.37	80,200
26 May 2023	16.14	16.24	15.93	16.23	16.23	400,100
25 May 2023	15.94	16.14	15.94	16.03	16.03	369,700
24 May 2023	15.96	16.16	15.90	15.98	15.98	448,700
23 May 2023	16.37	16.50	15.91	15.91	15.91	925,900
19 May 2023	16.31	16.45	16.21	16.38	16.38	168,100
18 May 2023	16.68	16.68	16.14	16.28	16.28	166,900
17 May 2023	16.39	16.74	16.36	16.55	16.55	161,900
16 May 2023	16.60	16.66	16.30	16.38	16.38	179,200
15 May 2023	16.76	16.91	16.61	16.63	16.63	266,800
12 May 2023	16.43	16.84	16.43	16.75	16.75	377,200
11 May 2023	16.65	16.75	16.26	16.43	16.43	262,400
10 May 2023	16.70	16.91	16.58	16.78	16.78	541,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22531,370.39-389.49(-1.23%)

HANG SENG17,546.39-263.27(-1.48%)

CRUDE OIL88.16-0.66(-0.74%)

GOLD FUTURES1,839.90-7.30(-0.40%)

DOW33,433.35-74.15(-0.22%)

Bitcoin GBP22,771.70-292.31(-1.27%)

Crypto bosses pouring millions into anti-ageing tech to live longer

Sprott Physical Uranium Trust Fund (U-UN.TO)

NIKKEI 225
31,370.39
-389.49(-1.23%)

HANG SENG
17,546.39
-263.27(-1.48%)

CRUDE OIL
88.16
-0.66(-0.74%)

GOLD FUTURES
1,839.90
-7.30(-0.40%)

DOW
33,433.35
-74.15(-0.22%)

Bitcoin GBP
22,771.70
-292.31(-1.27%)