Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | 0.00 | - | 25 | 25 | 12.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12.50 | 0.03 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 54 | 73 |
| 2.60 | 0.00 | - | 20 | 10 | 13.50 | 0.02 | 0.00 | - | 10 | 27 |
| 2.45 | 0.00 | - | 1 | 3 | 14.00 | 1.89 | 0.00 | - | 1 | 57 |
| 1.98 | 0.00 | - | 5 | 7 | 14.50 | 0.03 | 0.00 | - | 8 | 121 |
| 1.50 | 0.00 | - | 11 | 152 | 15.00 | 0.04 | 0.00 | - | 253 | 1,183 |
| 0.98 | 0.00 | - | 16 | 17 | 15.50 | 0.08 | 0.00 | - | 506 | 359 |
| 0.65 | 0.00 | - | 1,544 | 1,059 | 16.00 | 0.16 | 0.00 | - | 720 | 1,563 |
| 0.34 | 0.00 | - | 868 | 713 | 16.50 | 0.37 | 0.00 | - | 221 | 4,876 |
| 0.17 | 0.00 | - | 1,653 | 1,601 | 17.00 | 0.67 | 0.00 | - | 144 | 3,628 |
| 0.08 | 0.00 | - | 1,589 | 4,222 | 17.50 | 1.21 | 0.00 | - | 38 | 2,216 |
| 0.04 | 0.00 | - | 237 | 2,634 | 18.00 | 1.53 | 0.00 | - | 65 | 4,417 |
| 0.02 | 0.00 | - | 88 | 1,128 | 18.50 | 1.87 | 0.00 | - | 3 | 1,098 |
| 0.03 | 0.00 | - | 156 | 5,152 | 19.00 | 2.62 | 0.00 | - | 124 | 2,294 |
| 0.02 | 0.00 | - | 5 | 764 | 19.50 | 3.40 | 0.00 | - | 6 | 330 |
| 0.01 | 0.00 | - | 137 | 2,960 | 20.00 | 3.52 | 0.00 | - | 30 | 4,110 |
| 0.01 | 0.00 | - | 20 | 467 | 20.50 | 3.72 | 0.00 | - | 244 | 169 |
| 0.02 | 0.00 | - | 124 | 1,540 | 21.00 | 4.55 | 0.00 | - | 509 | 598 |
| 0.01 | 0.00 | - | 64 | 222 | 21.50 | 4.72 | 0.00 | - | 11 | 26 |
| 0.01 | 0.00 | - | 9 | 2,038 | 22.00 | 5.89 | 0.00 | - | 10 | 47 |
| 0.01 | 0.00 | - | 2 | 2,047 | 22.50 | 6.03 | 0.00 | - | 762 | 451 |
| 0.01 | 0.00 | - | 10 | 307 | 23.00 | 6.15 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 3 | 155 | 23.50 | 6.00 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 3 | 1,474 | 24.00 | 7.50 | 0.00 | - | 471 | 363 |
| 0.01 | 0.00 | - | 100 | 193 | 24.50 | 8.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 4,241 | 25.00 | 8.45 | 0.00 | - | 283 | 241 |
| 0.02 | 0.00 | - | 150 | 355 | 25.50 | 5.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 1,424 | 26.00 | 9.55 | 0.00 | - | 180 | 191 |
| 0.03 | 0.00 | - | 200 | 237 | 26.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 3,792 | 27.00 | 10.70 | 0.00 | - | 2 | 6 |
| 0.02 | 0.00 | - | 100 | 140 | 27.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 4,222 | 28.00 | 11.93 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 1,315 | 29.00 | 11.66 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 3,988 | 30.00 | 13.51 | 0.00 | - | 1,610 | 643 |
| 0.01 | 0.00 | - | 29 | 3,156 | 31.00 | 14.52 | 0.00 | - | 709 | 256 |
| 0.05 | 0.00 | - | 2 | 1,238 | 32.00 | 13.70 | 0.00 | - | 2 | 1 |
| 0.06 | 0.00 | - | 33 | 2,666 | 33.00 | 16.53 | 0.00 | - | 3,120 | 1,122 |
| 0.01 | 0.00 | - | 4 | 8,821 | 35.00 | 18.65 | 0.00 | - | 1,840 | 600 |
| 0.02 | 0.00 | - | 6 | 6,267 | 38.00 | 21.53 | 0.00 | - | 660 | 246 |
| 0.01 | 0.00 | - | 4 | 8,062 | 40.00 | 21.45 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 2 | 3,232 | 42.00 | 23.78 | 0.00 | - | 34 | 0 |
| 0.01 | 0.00 | - | 4 | 6,183 | 45.00 | 22.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 1,562 | 47.00 | 21.75 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 1 | 3,982 | 50.00 | 15.85 | 0.00 | - | 7 | 1 |
| 0.01 | 0.00 | - | 1 | 691 | 55.00 | 18.65 | 0.00 | - | 1 | 23 |
| 0.01 | 0.00 | - | 65 | 4,019 | 60.00 | 30.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 65 | 997 | 65.00 | 35.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 6,761 | 70.00 | 33.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.