Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.02 | 0.00 | - | - | 5 |
- | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 141 | 141 |
- | - | - | - | - | 12.00 | 0.04 | 0.00 | - | 5 | 6 |
7.79 | 0.00 | - | - | 5 | 13.00 | 0.10 | 0.00 | - | 20 | 42 |
- | - | - | - | - | 14.00 | 0.06 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 14.50 | 0.09 | 0.00 | - | 3 | 13 |
1.50 | 0.00 | - | 50 | 87 | 15.00 | 0.13 | 0.00 | - | 59 | 563 |
0.94 | 0.00 | - | 3 | 4 | 15.50 | 0.22 | 0.00 | - | 20 | 112 |
0.78 | 0.00 | - | 202 | 269 | 16.00 | 0.41 | 0.00 | - | 204 | 880 |
0.60 | 0.00 | - | 800 | 496 | 16.50 | 0.62 | 0.00 | - | 240 | 337 |
0.41 | 0.00 | - | 390 | 1,345 | 17.00 | 0.86 | 0.00 | - | 53 | 475 |
0.26 | 0.00 | - | 165 | 344 | 17.50 | 1.50 | 0.00 | - | 5 | 84 |
0.17 | 0.00 | - | 186 | 1,246 | 18.00 | 1.74 | 0.00 | - | 6 | 317 |
0.11 | 0.00 | - | 93 | 230 | 18.50 | 2.21 | 0.00 | - | 105 | 228 |
0.07 | 0.00 | - | 56 | 387 | 19.00 | 2.59 | 0.00 | - | 70 | 210 |
0.04 | 0.00 | - | 13 | 27 | 19.50 | 3.45 | 0.00 | - | 5 | 67 |
0.04 | 0.00 | - | 155 | 868 | 20.00 | 3.45 | 0.00 | - | 7 | 192 |
0.04 | 0.00 | - | 2 | 19 | 20.50 | 3.76 | 0.00 | - | 24 | 27 |
0.03 | 0.00 | - | 3 | 837 | 21.00 | 4.74 | 0.00 | - | 2 | 54 |
0.11 | 0.00 | - | - | 11 | 21.50 | 4.72 | 0.00 | - | 7 | 7 |
0.04 | 0.00 | - | 87 | 563 | 22.00 | 5.67 | 0.00 | - | 2 | 10 |
0.02 | 0.00 | - | 197 | 891 | 23.00 | 6.71 | 0.00 | - | 70 | 79 |
- | - | - | - | - | 23.50 | 7.15 | 0.00 | - | - | 7 |
0.04 | 0.00 | - | 1 | 279 | 24.00 | 7.65 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 4 | 575 | 25.00 | 7.65 | 0.00 | - | 90 | 0 |
0.02 | 0.00 | - | 10 | 220 | 26.00 | 8.65 | 0.00 | - | 70 | 0 |
0.07 | 0.00 | - | 1 | 582 | 27.00 | 10.65 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 11 | 347 | 28.00 | 9.38 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 17 | 101 | 29.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 399 | 30.00 | 12.60 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 100 | 120 | 31.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 23 | 32.00 | 13.70 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 100 | 51 | 33.00 | 14.20 | 0.00 | - | 5 | 2 |
- | - | - | - | - | 34.00 | 17.95 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | - | 141 | 35.00 | - | - | - | - | - |