Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
9.65 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
6.58 | 0.00 | - | 1 | 0 | 9.00 | - | - | - | - | - |
6.10 | 0.00 | - | 1 | 6 | 10.00 | - | - | - | - | - |
- | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 1 | 143 |
6.40 | 0.00 | - | 1 | 3 | 12.00 | 0.01 | 0.00 | - | 36 | 160 |
3.60 | 0.00 | - | 1 | 4 | 13.00 | 0.03 | 0.00 | - | 1 | 126 |
- | - | - | - | - | 13.50 | 0.02 | 0.00 | - | 9 | 52 |
2.19 | -0.41 | -15.77% | 10 | 11 | 14.00 | 0.03 | 0.00 | - | 4 | 118 |
1.95 | +0.67 | +52.34% | 1 | 3 | 14.50 | 0.03 | -0.04 | -57.14% | 71 | 78 |
1.31 | -0.30 | -18.63% | 6 | 40 | 15.00 | 0.06 | 0.00 | - | 134 | 860 |
0.85 | -0.30 | -26.09% | 3 | 178 | 15.50 | 0.15 | +0.06 | +66.67% | 175 | 325 |
0.53 | -0.43 | -44.79% | 238 | 579 | 16.00 | 0.28 | +0.06 | +27.27% | 507 | 538 |
0.32 | -0.31 | -49.21% | 488 | 780 | 16.50 | 0.53 | +0.11 | +26.19% | 246 | 919 |
0.16 | -0.14 | -46.67% | 362 | 2,185 | 17.00 | 0.94 | +0.24 | +34.29% | 120 | 511 |
0.06 | -0.13 | -68.42% | 403 | 1,147 | 17.50 | 1.34 | +0.31 | +30.10% | 11 | 19 |
0.04 | -0.06 | -60.00% | 724 | 1,005 | 18.00 | 1.90 | +0.40 | +26.67% | 43 | 408 |
0.05 | -0.03 | -37.50% | 73 | 345 | 18.50 | - | - | - | - | - |
0.03 | -0.02 | -40.00% | 53 | 623 | 19.00 | 2.86 | -0.64 | -18.29% | 22 | 113 |
0.02 | 0.00 | - | 2 | 89 | 19.50 | - | - | - | - | - |
0.02 | 0.00 | - | 21 | 2,919 | 20.00 | 3.75 | +0.40 | +11.94% | 2 | 37 |
0.02 | -0.01 | -33.33% | 10 | 2 | 20.50 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 309 | 21.00 | 5.60 | 0.00 | - | 1 | 9 |
0.04 | +0.01 | +33.33% | 5 | 294 | 22.00 | 4.15 | 0.00 | - | 1 | 0 |
0.01 | -0.05 | -83.33% | 4 | 162 | 23.00 | 6.65 | 0.00 | - | 1 | 3 |
0.02 | 0.00 | - | 1 | 170 | 24.00 | 7.65 | 0.00 | - | 3 | 9 |
0.01 | 0.00 | - | 5 | 391 | 25.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 206 | 26.00 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 121 | 27.00 | 11.45 | 0.00 | - | 4 | 6 |
0.01 | 0.00 | - | 37 | 64 | 28.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 131 | 30.00 | - | - | - | - | - |