UK markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.26-0.28 (-1.69%)
At close: 04:00PM EDT
16.25 -0.01 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.650.00-118.00-----
6.580.00-109.00-----
6.100.00-1610.00-----
-----11.000.010.00-1143
6.400.00-1312.000.010.00-36160
3.600.00-1413.000.030.00-1126
-----13.500.020.00-952
2.19-0.41-15.77%101114.000.030.00-4118
1.95+0.67+52.34%1314.500.03-0.04-57.14%7178
1.31-0.30-18.63%64015.000.060.00-134860
0.85-0.30-26.09%317815.500.15+0.06+66.67%175325
0.53-0.43-44.79%23857916.000.28+0.06+27.27%507538
0.32-0.31-49.21%48878016.500.53+0.11+26.19%246919
0.16-0.14-46.67%3622,18517.000.94+0.24+34.29%120511
0.06-0.13-68.42%4031,14717.501.34+0.31+30.10%1119
0.04-0.06-60.00%7241,00518.001.90+0.40+26.67%43408
0.05-0.03-37.50%7334518.50-----
0.03-0.02-40.00%5362319.002.86-0.64-18.29%22113
0.020.00-28919.50-----
0.020.00-212,91920.003.75+0.40+11.94%237
0.02-0.01-33.33%10220.50-----
0.020.00-230921.005.600.00-19
0.04+0.01+33.33%529422.004.150.00-10
0.01-0.05-83.33%416223.006.650.00-13
0.020.00-117024.007.650.00-39
0.010.00-539125.00-----
0.010.00-120626.00-----
0.020.00-1012127.0011.450.00-46
0.010.00-376428.00-----
0.010.00-213130.00-----