Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.49 | 0.00 | - | 3 | 2 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.06 | 0.00 | - | 1 | 51 |
| 5.10 | 0.00 | - | - | 8 | 13.00 | 0.07 | 0.00 | - | 1 | 241 |
| 1.96 | 0.00 | - | 10 | 16 | 14.00 | 0.06 | 0.00 | - | 3 | 269 |
| 1.80 | 0.00 | - | 45 | 68 | 15.00 | 0.22 | +0.06 | +37.50% | 46 | 365 |
| 0.77 | -0.39 | -33.62% | 37 | 186 | 16.00 | 0.55 | +0.13 | +30.95% | 35 | 198 |
| 0.36 | -0.20 | -35.71% | 129 | 631 | 17.00 | 1.15 | +0.30 | +35.29% | 49 | 643 |
| 0.17 | -0.14 | -45.16% | 38 | 602 | 18.00 | 1.47 | 0.00 | - | 3 | 55 |
| 0.09 | -0.05 | -35.71% | 6 | 290 | 19.00 | 2.60 | 0.00 | - | 2 | 23 |
| 0.05 | -0.03 | -37.50% | 59 | 513 | 20.00 | 3.37 | 0.00 | - | 2 | 7 |
| 0.03 | 0.00 | - | 4 | 237 | 21.00 | 2.72 | 0.00 | - | - | 10 |
| 0.02 | 0.00 | - | 3 | 60 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 90 | 140 | 23.00 | 6.71 | +0.57 | +9.28% | 4 | 0 |
| 0.04 | 0.00 | - | 90 | 115 | 24.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 255 | 25.00 | 8.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 101 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 100 | 27.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 28.00 | 9.95 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 11.97 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.