Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 6 | 9 | 10.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 8 | 20 | 11.00 | 0.06 | 0.00 | - | 4 | 4 |
| 3.75 | 0.00 | - | - | 11 | 12.00 | 0.03 | +0.02 | +200.00% | 80 | 8,449 |
| 2.75 | 0.00 | - | 4 | 5 | 13.00 | 0.06 | +0.01 | +20.00% | 1 | 2,422 |
| 2.79 | 0.00 | - | 1 | 27 | 14.00 | 0.14 | +0.05 | +55.56% | 106 | 823 |
| 1.52 | -0.49 | -24.38% | 51 | 786 | 15.00 | 0.33 | +0.06 | +22.22% | 261 | 1,740 |
| 0.94 | -0.36 | -27.69% | 143 | 1,733 | 16.00 | 0.70 | +0.07 | +11.11% | 379 | 4,214 |
| 0.55 | -0.23 | -29.49% | 648 | 2,368 | 17.00 | 1.35 | +0.29 | +27.36% | 16 | 2,830 |
| 0.33 | -0.13 | -28.26% | 484 | 4,283 | 18.00 | 2.10 | +0.39 | +22.81% | 45 | 3,329 |
| 0.18 | -0.09 | -33.33% | 153 | 4,338 | 19.00 | 2.86 | +0.39 | +15.79% | 38 | 3,271 |
| 0.11 | -0.05 | -31.25% | 117 | 3,431 | 20.00 | 3.90 | +0.40 | +11.43% | 39 | 2,890 |
| 0.08 | -0.02 | -20.00% | 77 | 1,405 | 21.00 | 4.82 | +0.18 | +3.88% | 1 | 1,913 |
| 0.04 | -0.02 | -33.33% | 32 | 2,515 | 22.00 | 5.42 | 0.00 | - | 1 | 1,107 |
| 0.04 | 0.00 | - | 103 | 3,814 | 23.00 | 6.30 | 0.00 | - | 260 | 265 |
| 0.03 | 0.00 | - | 11 | 2,150 | 24.00 | 7.30 | 0.00 | - | 210 | 219 |
| 0.04 | -0.01 | -20.00% | 105 | 3,501 | 25.00 | 8.25 | 0.00 | - | 110 | 139 |
| 0.02 | -0.01 | -33.33% | 103 | 5,822 | 26.00 | 10.25 | 0.00 | - | 27 | 24 |
| 0.03 | 0.00 | - | 50 | 1,667 | 27.00 | 10.75 | 0.00 | - | 28 | 0 |
| 0.01 | -0.01 | -50.00% | 3 | 665 | 28.00 | 9.75 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 9 | 1,031 | 29.00 | 11.44 | 0.00 | - | 2 | 0 |
| 0.03 | +0.01 | +50.00% | 135 | 2,076 | 30.00 | 12.35 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 15 | 535 | 31.00 | 10.75 | 0.00 | - | 98 | 0 |
| 0.02 | 0.00 | - | 1 | 822 | 32.00 | 14.05 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 60 | 349 | 33.00 | 9.97 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 2 | 195 | 34.00 | 12.17 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 1,100 | 35.00 | 18.89 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 100 | 463 | 36.00 | 11.03 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 100 | 1,170 | 37.00 | 10.45 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 521 | 38.00 | 15.96 | 0.00 | - | 131 | 0 |
| 0.02 | 0.00 | - | 60 | 93 | 39.00 | 13.30 | 0.00 | - | 190 | 180 |
| 0.01 | 0.00 | - | 5 | 1,041 | 40.00 | 13.20 | 0.00 | - | 1 | 98 |
| 0.01 | 0.00 | - | 1 | 23 | 41.00 | 14.87 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 1 | 69 | 42.00 | 19.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 94 | 45.00 | 21.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.